Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 09,2013

Wednesday, Apr 10, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7515 7625 7515 7625 175 7629 7630 ---- 269269 7450
Floor Trading Aluminium03 1895.5 1917 1895.5 1917 27 1918 ---- ---- 734273 1890
Floor Trading Zinc03 1908 1916 1908 1916 18.3 1920 1920.5 ---- 271471 1897.7
Floor Trading Nickel03 16200 16220 16110 16220 170 16205 16210 ---- 117573 16050
Floor Trading Tin03 22855 22970 22855 22970 45 22965 22970 ---- 20894 22925
Floor Trading Lead03 2075 2092 2075 2090 32 2090 2090.5 ---- 111256 2058
LME Copper Spot 7485.5 7485.5 7485.5 7485.5 28 ---- ---- ---- ---- 7457.5
LME Aluminium Spot 1858.5 1858.5 1858.5 1858.5 -7 ---- ---- ---- ---- 1865.5
LME Zinc Spot 1877 1877 1877 1877 17.75 ---- ---- ---- ---- 1859.25
LME Nickel Spot 16070 16070 16070 16070 93.5 ---- ---- ---- ---- 15976.5
LME Tin Spot 22875 22875 22875 22875 -125 ---- ---- ---- ---- 23000
LME Lead Spot 2049 2049 2049 2049 11 ---- ---- ---- ---- 2038
LmeS_Copper03 7483.8 7645.3 7483.8 7630 158.5 7623.5 7626.5 ---- 269269 7471.5
LmeS_Aluminium03 1893.8 1922 1891.5 1918.5 26.5 1918.5 1919.5 ---- 734273 1892
LmeS_Lead03 1895 1926.5 1895 1923.5 28.8 1923.5 1924.5 ---- 271471 1894.8
LmeS_Zinc03 16145 16275 16125 16234 97 16234 16251 ---- 117573 16137
LmeS_Nickel03 2063.8 2100 2063.8 2090.3 27.8 2090.3 2091.8 ---- 111256 2062.5
LmeS_Tin03 22940 23000 22801 22911 -39 22911 22997 ---- 20894 22950
LmeS_Alloy03 ---- ---- ---- ---- ---- 1785 1820 ---- ---- 1810
LME Copper03 7539 7539 7539 7539 55 ---- ---- ---- 269269 7484
LME Aluminium03 1907 1907 1907 1907 13.3 ---- ---- ---- 734273 1893.8
LME Nickel03 16248 16248 16248 16248 200 ---- ---- ---- 117573 16048
LME Tin03 22939 22939 22939 22939 -76 ---- ---- ---- 20894 23015
LME Zinc03 1915.5 1915.5 1915.5 1915.5 29.5 ---- ---- ---- 271471 1886
LME Lead03 2077.8 2077.8 2077.8 2077.8 24.8 ---- ---- ---- 111256 2053
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1769.3
Comprehensive Copper03 7483.8 7645.3 7483.8 7630 158.5 ---- ---- ---- 269269 7471.5
Comprehensive Aluminium03 1893.8 1922 1891.5 1918.5 26.5 ---- ---- ---- 734273 1892
Comprehensive Zinc03 1895 1926.5 1895 1923.5 28.8 ---- ---- ---- 271471 1894.8
Comprehensive Nickel03 16145 16275 16110 16234 97 ---- ---- ---- 117573 16137
Comprehensive Tin03 22940 23000 22801 22911 -39 ---- ---- ---- 20894 22950
Comprehensive Lead03 2063.8 2100 2063.8 2090.3 27.8 ---- ---- ---- 111256 2062.5
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1780