Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 08,2013

Tuesday, Apr 09, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7491 7491 7450 7450 44 7450 7452 ---- 269131 7406
Floor Trading Aluminium03 1898 1898 1889 1890 15.5 ---- 1891 ---- 734244 1874.5
Floor Trading Zinc03 1897.7 1897.7 1897.7 1897.7 12.7 1892 1893 ---- 271404 1885
Floor Trading Nickel03 16181.5 16181.5 16050 16050 100 16045 16050 ---- 115926 15950
Floor Trading Tin03 23010 23010 22925 22925 30 22920 22930 ---- 20971 22895
Floor Trading Lead03 2072 2072 2057 2058 13 2058 2059 ---- 111875 2045
LME Copper Spot 7457.5 7457.5 7457.5 7457.5 81.5 ---- ---- ---- ---- 7376
LME Aluminium Spot 1865.5 1865.5 1865.5 1865.5 20.5 ---- ---- ---- ---- 1845
LME Zinc Spot 1859.25 1859.25 1859.25 1859.25 11.25 ---- ---- ---- ---- 1848
LME Nickel Spot 15976.5 15976.5 15976.5 15976.5 46.5 ---- ---- ---- ---- 15930
LME Tin Spot 23000 23000 23000 23000 275 ---- ---- ---- ---- 22725
LME Lead Spot 2038 2038 2038 2038 -4.5 ---- ---- ---- ---- 2042.5
LmeS_Copper03 7425 7524.5 7407.8 7471.5 49.5 7471.5 7475 ---- 269131 7422
LmeS_Aluminium03 1887.5 1905.8 1885.5 1892 3 1892.3 1893 ---- 734244 1889
LmeS_Lead03 1886 1903.8 1877 1894.8 6.8 1892.5 1894.8 ---- 271404 1888
LmeS_Zinc03 15975 16281 15975 16137 97 16104 16137 ---- 115926 16040
LmeS_Nickel03 2055 2072.5 2050 2062.5 15.5 2060 2063.5 ---- 111875 2047
LmeS_Tin03 22875 23038 22850 22950 67 22900 22940 ---- 20971 22883
LmeS_Alloy03 1810 1810 1810 1810 40 1730 1810 ---- ---- 1770
LME Copper03 7489.9 7519 7450.1 7484 43 7482 7486 ---- 269131 7441
LME Aluminium03 1893.8 1904.8 1888.8 1893.8 9.8 ---- ---- ---- 734244 1884
LME Nickel03 16048 16186 16048 16048 -126 ---- ---- ---- 115926 16174
LME Tin03 23015 23015 23015 23015 249 ---- ---- ---- 20971 22766
LME Zinc03 1886 1889 1881 1886 -8 ---- ---- ---- 271404 1894
LME Lead03 2053 2065.5 2053 2053 -21.8 ---- ---- ---- 111875 2074.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1769.3
Comprehensive Copper03 7425 7524.5 7407.8 7471.5 49.5 ---- ---- ---- 269131 7422
Comprehensive Aluminium03 1887.5 1905.8 1885.5 1892 3 ---- ---- ---- 734244 1889
Comprehensive Zinc03 1886 1903.8 1877 1894.8 6.8 ---- ---- ---- 271404 1888
Comprehensive Nickel03 15975 16281 15975 16137 97 ---- ---- ---- 115926 16040
Comprehensive Tin03 22875 23038 22850 22950 67 ---- ---- ---- 20971 22883
Comprehensive Lead03 2055 2072.5 2050 2062.5 15.5 ---- ---- ---- 111875 2047
Comprehensive Aluminium Alloy ---- ---- ---- ---- ---- ---- ---- ---- ---- 1780