LME Basemetal Futures & Spot Close Price for Apr 04,2013

Product & Standard	Open	High	Low	Close	Change	Bid	Ask	Volume	Position	Last Close Price
Floor Trading Copper03	7374.1	7440	7374.1	7440	53.5	7440	7441	5057	264785	7386.5
Floor Trading Aluminium03	1866	1880	1866	1880	3	1884	1885	9839	724640	1877
Floor Trading Zinc03	1870	1891	1870	1889	32	1889	1891	7866	271228	1857
Floor Trading Nickel03	16130	16150	16100	16100	-5	16095	16100	6151	114243	16105
Floor Trading Tin03	22755	22755	22755	22755	55	22750	22775	1338	20950	22700
Floor Trading Lead03	2062	2075	2062	2075	25	2074.5	2075	5297	113068	2050
LME Copper Spot	7336.5	7336.5	7336.5	7336.5	-69	---------	---------	---------	---------	7405.5
LME Aluminium Spot	1833.5	1833.5	1833.5	1833.5	-12	---------	---------	---------	---------	1845.5
LME Zinc Spot	1836	1836	1836	1836	2	---------	---------	---------	---------	1834
LME Nickel Spot	16040	16040	16040	16040	-150	---------	---------	---------	---------	16190
LME Tin Spot	22740	22740	22740	22740	-35	---------	---------	---------	---------	22775
LME Lead Spot	2037.5	2037.5	2037.5	2037.5	-2	---------	---------	---------	---------	2039.5
LmeS_Copper03	7376	7474.5	7331.3	7450	75	7450.8	7454.5	16365	264785	7375
LmeS_Aluminium03	1871	1891	1862.8	1887	15	1887	1888	17202	724640	1872
LmeS_Lead03	2044.3	2093	2036	2077	25	2077	2079.5	3916	113068	2052
LmeS_Zinc03	1857	1900.8	1849	1895	33	1894.8	1895.8	9132	271228	1862
LmeS_Nickel03	16060	16250	15980	16122	82	16112	16175	3730	114243	16040
LmeS_Tin03	22799	22850	22600	22765	86	22712	22765	200	20950	22679
LmeS_Alloy03	1780	1780	1770	1770	-10	1770	1851.5	8	---------	1780
LME Copper03	7358.5	7440.9	7337.9	7358.5	-91.8	---------	---------	121033	264785	7450.3
LME Aluminium03	1868.8	1888	1862.3	1868.8	-10.9	---------	---------	233115	724640	1879.8
LME Nickel03	16124	16125	16101	16124	-174	---------	---------	42699	114243	16298
LME Tin03	22766	22766	22766	22766	-224	---------	---------	5913	20950	22990
LME Zinc03	1851.8	1899	1851.8	1852	-13	---------	---------	114651	271228	1865
LME Lead03	2049.9	2074.4	2049.9	2049.9	-12.9	---------	---------	42487	113068	2062.8
Aluminium Alloy03	---------	---------	---------	---------	---------	---------	---------	---------	---------	1784.8
Comprehensive Copper03	7376	7474.5	7331.3	7430.3	48.5	---------	---------	121033	264785	7381.8
Comprehensive Aluminium03	1871	1891	1862.8	1885.5	13.5	---------	---------	233115	724640	1872
Comprehensive Zinc03	1857	1900.8	1849	1890	29	---------	---------	114651	271228	1861
Comprehensive Nickel03	16060	16250	15980	16126	71	---------	---------	42699	114243	16055
Comprehensive Tin03	22799	22850	22600	22765	99	---------	---------	5913	20950	22666
Comprehensive Lead03	2044.3	2093	2036	2075	27.8	---------	---------	42487	113068	2047.3
Comprehensive Aluminium Alloy	---------	---------	---------	---------	---------	---------	---------	---------	---------	1780

Home > Market Data > LME