Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 03,2013

Thursday, Apr 04, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
7440
7440
7386
7386.5
-78.5
7387
7388
6026
261300
7465
Floor Trading Aluminium03
1875
1877
1875
1877
-7
---------
1873
8004
714240
1884
Floor Trading Zinc03
1868
1868.5
1857
1857
3
1858
1858.5
10340
266968
1854
Floor Trading Nickel03
16200
16250
16105
16105
-275
16105
16110
6075
114187
16380
Floor Trading Tin03
22700
22700
22700
22700
-300
22700
22705
501
20380
23000
Floor Trading Lead03
2063.5
2063.5
2049
2050
---------
2049.5
2050
3987
112098
2050
LME Copper Spot
7405.5
7405.5
7405.5
7405.5
-0.39
---------
---------
---------
---------
7434.5
LME Aluminium Spot
1845.5
1845.5
1845.5
1845.5
-0.89
---------
---------
---------
---------
1862
LME Zinc Spot
1834
1834
1834
1834
-0.52
---------
---------
---------
---------
1843.5
LME Nickel Spot
16190
16190
16190
16190
-1.22
---------
---------
---------
---------
16390
LME Tin Spot
22775
22775
22775
22775
-0.96
---------
---------
---------
---------
22995
LME Lead Spot
2039.5
2039.5
2039.5
2039.5
-1.85
---------
---------
---------
---------
2078
LmeS_Copper03
7376
7384.3
7356.5
7370.8
-4.3
7370
7370.8
671
261300
7375
LmeS_Aluminium03
1871
1873.3
1870.3
1872
0
1871.3
1872.5
60
714240
1872
LmeS_Lead03
2044.3
2044.8
2043.3
2044.8
-7.3
2045
2057.8
23
112098
2052
LmeS_Zinc03
1857
1860
1855
1855.8
-6.3
1855.8
1858.3
45
266968
1862
LmeS_Nickel03
16060
16060
16040
16050
10
16040
16055
9
114187
16040
LmeS_Tin03
---------
---------
---------
---------
---------
22600
22870
---------
20380
22679
LmeS_Alloy03
---------
---------
---------
---------
---------
1770
---------
---------
---------
1780
Comprehensive Copper03
7376
7384.3
7356.5
7370.8
-11
---------
---------
---------
261300
7381.8
Comprehensive Aluminium03
1871
1873.3
1870.3
1872
---------
---------
---------
---------
714240
1872
Comprehensive Zinc03
1857
1860
1855
1855.8
-5.3
---------
---------
---------
266968
1861
Comprehensive Nickel03
16060
16060
16040
16050
-5
---------
---------
---------
114187
16055
Comprehensive Tin03
---------
---------
---------
---------
---------
---------
---------
---------
20380
22666
Comprehensive Lead03
2044.3
2044.8
2043.3
2044.8
-2.5
---------
---------
---------
112098
2047.3