| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
7460
|
7469
|
7458
|
7465
|
-75
|
7462
|
7465
|
----
|
257728
|
7540
|
| Floor Trading Aluminium03 |
1894
|
1894
|
1884
|
1884
|
-20
|
----
|
1884
|
----
|
714591
|
1904
|
| Floor Trading Zinc03 |
1875.8
|
1875.8
|
1850
|
1854
|
-43
|
1853
|
1854
|
----
|
264285
|
1897
|
| Floor Trading Nickel03 |
16440
|
16440
|
16375
|
16380
|
-280
|
16380
|
16385
|
----
|
113981
|
16660
|
| Floor Trading Tin03 |
23000
|
23000
|
23000
|
23000
|
-230
|
23000
|
23025
|
----
|
20503
|
23230
|
| Floor Trading Lead03 |
2090
|
2092
|
2050
|
2050
|
-62
|
2050
|
2050.5
|
----
|
112186
|
2112
|
| LME Copper Spot |
7434.5
|
7434.5
|
7434.5
|
7434.5
|
-148
|
----
|
----
|
----
|
----
|
7582.5
|
| LME Aluminium Spot |
1862
|
1862
|
1862
|
1862
|
-19.5
|
----
|
----
|
----
|
----
|
1881.5
|
| LME Zinc Spot |
1843.5
|
1843.5
|
1843.5
|
1843.5
|
-27
|
----
|
----
|
----
|
----
|
1870.5
|
| LME Nickel Spot |
16390
|
16390
|
16390
|
16390
|
-150
|
----
|
----
|
----
|
----
|
16540
|
| LME Tin Spot |
22995
|
22995
|
22995
|
22995
|
-155
|
----
|
----
|
----
|
----
|
23150
|
| LME Lead Spot |
2078
|
2078
|
2078
|
2078
|
-16
|
----
|
----
|
----
|
----
|
2094
|
| LmeS_Copper03 |
7464.8
|
7497
|
7439
|
7483.3
|
-50
|
7483.5
|
7486
|
----
|
257728
|
7533.3
|
| LmeS_Aluminium03 |
1900
|
1903
|
1875
|
1886.8
|
-16.3
|
1886
|
1887
|
----
|
714591
|
1903
|
| LmeS_Lead03 |
1890
|
1898
|
1851
|
1859
|
-37
|
1858
|
1859
|
----
|
264285
|
1896
|
| LmeS_Zinc03 |
16604
|
16660
|
16244
|
16380
|
-308
|
16380
|
16382
|
----
|
113981
|
16688
|
| LmeS_Nickel03 |
2095
|
2112
|
2052
|
2056
|
-51.3
|
2055.5
|
2059.3
|
----
|
112186
|
2107.3
|
| LmeS_Tin03 |
23015
|
23100
|
22900
|
22951
|
-149
|
22926
|
22999
|
----
|
20503
|
23100
|
| LmeS_Alloy03 |
1800
|
1800
|
1780
|
1780
|
-35
|
1770
|
1800
|
----
|
----
|
1815
|
| LME Copper03 |
7463.9
|
7486.8
|
7442.1
|
7463.9
|
-181.1
|
----
|
----
|
----
|
257728
|
7645
|
| LME Aluminium03 |
1898.5
|
1898.5
|
1875.7
|
1898.5
|
-25.5
|
----
|
----
|
----
|
714591
|
1924
|
| LME Nickel03 |
16447.5
|
16647.5
|
16301
|
16447.5
|
-345.5
|
----
|
----
|
----
|
113981
|
16793
|
| LME Tin03 |
22997.5
|
22998
|
22997.5
|
22998
|
-189.5
|
----
|
----
|
----
|
20503
|
23187.5
|
| LME Zinc03 |
1896
|
1896
|
1854
|
1896
|
-13.8
|
----
|
----
|
----
|
264285
|
1909.8
|
| LME Lead03 |
2049.9
|
2049.9
|
2049.9
|
2049.9
|
-57.1
|
----
|
----
|
----
|
112186
|
2107
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
| Comprehensive Copper03 |
7464.8
|
7487.5
|
7441
|
7473.5
|
-115.5
|
----
|
----
|
----
|
257728
|
7589
|
| Comprehensive Aluminium03 |
1900
|
1902
|
1886.8
|
1892.8
|
-20.8
|
----
|
----
|
----
|
714591
|
1913.5
|
| Comprehensive Zinc03 |
1890
|
1898
|
1873.5
|
1877.5
|
-25.5
|
----
|
----
|
----
|
264285
|
1903
|
| Comprehensive Nickel03 |
16604
|
16660
|
16346
|
16414
|
-327
|
----
|
----
|
----
|
113981
|
16741
|
| Comprehensive Tin03 |
23015
|
23100
|
22900
|
22974
|
-170
|
----
|
----
|
----
|
20503
|
23144
|
| Comprehensive Lead03 |
2095
|
2112
|
2052
|
2053
|
-54
|
----
|
----
|
----
|
112186
|
2107
|
| Comprehensive Aluminium Alloy |
1800
|
1800
|
1780
|
1780
|
-35
|
----
|
----
|
----
|
----
|
1815
|
豫公网安备41010502003434号