Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 12,2013

Wednesday, Mar 13, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7840 7850 7826 7830 75 7830 7831 ---- 264239 7755
Floor Trading Aluminium03 1977 1982 1977 1982 30.5 1981.5 1982 ---- 706089 1951.5
Floor Trading Zinc03 1989 1997.7 1985 1985 24.5 1986 1987 ---- 257340 1960.5
Floor Trading Nickel03 17035 17035 17024 17030 155 17025 17030 ---- 115778 16875
Floor Trading Tin03 23815 23875 23801 23815 115 23875 23885 ---- 20993 23700
Floor Trading Lead03 2215 2235 2215 2235 39 2234 2235 ---- 115853 2196
LME Copper Spot 7815 7815 7815 7815 138 ---- ---- ---- ---- 7677
LME Aluminium Spot 1939 1939 1939 1939 43.5 ---- ---- ---- ---- 1895.5
LME Zinc Spot 1975.5 1975.5 1975.5 1975.5 59 ---- ---- ---- ---- 1916.5
LME Nickel Spot 16970 16970 16970 16970 320 ---- ---- ---- ---- 16650
LME Tin Spot 23825 23825 23825 23825 220 ---- ---- ---- ---- 23605
LME Lead Spot 2219 2219 2219 2219 48 ---- ---- ---- ---- 2171
LmeS_Copper03 7776.3 7883 7722 7829.5 61.5 7828 7830.3 ---- 264239 7768
LmeS_Aluminium03 1962 1986.8 1949.5 1982 24 1981.5 1982.8 ---- 706089 1958
LmeS_Lead03 1965.5 2006.5 1959 1987.8 24.3 1984.5 1987.8 ---- 257340 1963.5
LmeS_Zinc03 16875 17088 16747 17003 153 17003 17020 ---- 115778 16850
LmeS_Nickel03 2204 2241.3 2193.8 2226.5 23.5 2226.5 2227.8 ---- 115853 2203
LmeS_Tin03 23620 23852 23620 23825 51 23751 23852 ---- 20993 23774
LmeS_Alloy03 ---- ---- ---- ---- ---- 1815 1865 ---- ---- 1855
LME Copper03 7740 7850 7739.8 7740 -10.3 ---- ---- ---- 264239 7750.3
LME Aluminium03 1957.5 1985 1954.3 1957.5 -3.5 ---- ---- ---- 706089 1961
LME Nickel03 17027.5 17031 17027.5 17027.5 457.5 ---- ---- ---- 115778 16570
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 20993 23647.5
LME Zinc03 1972.5 1997.5 1972.5 1972.5 -1.5 ---- ---- ---- 257340 1974
LME Lead03 2196.9 2234 2196.9 2196.9 6.9 ---- ---- ---- 115853 2190
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7776.3 7811 7728 7784.8 25.8 ---- ---- ---- 264239 7759
LME Aluminium Index 1962 1972.3 1953 1969.8 10.3 ---- ---- ---- 706089 1959.5
LME Zinc Index 1965.5 1989.5 1965.3 1980.3 11.5 ---- ---- ---- 257340 1968.8
LME Nickel Index 16875 17058 16747 17015 305 ---- ---- ---- 115778 16710
LME Tin Index 23620 23852 23620 23825 114 ---- ---- ---- 20993 23711
LME Lead Index 2205 2218.8 2193.8 2211.8 15.3 ---- ---- ---- 115853 2196.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1855