Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 11,2013

Tuesday, Mar 12, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7701.4 7758 7701 7755 10 7758 7760 ---- 262656 7745
Floor Trading Aluminium03 1943 1953 1940 1951.5 -13.5 1951 1951.5 ---- 710114 1965
Floor Trading Zinc03 1938.3 1960.7 1937.5 1960.5 -14.5 1960 1961 ---- 261213 1975
Floor Trading Nickel03 16675 16875 16675 16875 135 16895 16900 ---- 112927 16740
Floor Trading Tin03 23645 23700 23645 23700 -95 23700 23725 ---- 21079 23795
Floor Trading Lead03 2189 2206 2189 2196 -16.5 2195.5 2196 ---- 116123 2212.5
LME Copper Spot 7677 7677 7677 7677 -53 ---- ---- ---- ---- 7730
LME Aluminium Spot 1895.5 1895.5 1895.5 1895.5 -31.5 ---- ---- ---- ---- 1927
LME Zinc Spot 1916.5 1916.5 1916.5 1916.5 -53.5 ---- ---- ---- ---- 1970
LME Nickel Spot 16650 16650 16650 16650 90 ---- ---- ---- ---- 16560
LME Tin Spot 23605 23605 23605 23605 -145 ---- ---- ---- ---- 23750
LME Lead Spot 2171 2171 2171 2171 -24 ---- ---- ---- ---- 2195
LmeS_Copper03 7730 7772 7667 7768 19 7766 7767.8 ---- 262656 7749
LmeS_Aluminium03 1960 1966 1935 1958 -5 1958 1959 ---- 710114 1963
LmeS_Lead03 1978 1981 1928 1963.5 -16.5 1963.5 1965 ---- 261213 1980
LmeS_Zinc03 16678 16852 16530 16850 130 16835 16878 ---- 112927 16720
LmeS_Nickel03 2205 2215 2176 2203 -7 2199.5 2203.5 ---- 116123 2210
LmeS_Tin03 23620 23774 23500 23774 -26 23640 23775 ---- 21079 23800
LmeS_Alloy03 1855 1855 1855 1855 5 1815 1860 ---- ---- 1850
LME Copper03 7750.3 7750.3 7674 7750.3 -26.6 ---- ---- ---- 262656 7776.9
LME Aluminium03 1961 1962 1934.8 1961 -18.3 ---- ---- ---- 710114 1979.3
LME Nickel03 16570 16820 16570 16570 -67.5 ---- ---- ---- 112927 16637.5
LME Tin03 23647.5 23647.5 23647.5 23647.5 -100.5 ---- ---- ---- 21079 23748
LME Zinc03 1974 1974 1930.2 1974 -20.5 ---- ---- ---- 261213 1994.5
LME Lead03 2190 2205 2176 2190 -16.9 ---- ---- ---- 116123 2206.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7730 7768 7708.5 7759 -4 ---- ---- ---- 262656 7763
LME Aluminium Index 1960 1966 1948 1959.5 -11.8 ---- ---- ---- 710114 1971.3
LME Zinc Index 1978 1981 1951.3 1968.8 -18.3 ---- ---- ---- 261213 1987
LME Nickel Index 16678 16711 16550 16710 31 ---- ---- ---- 112927 16679
LME Tin Index 23620 23750 23500 23711 -63 ---- ---- ---- 21079 23774
LME Lead Index 2205 2215 2182.3 2196.5 -12 ---- ---- ---- 116123 2208.5
LME Aluminium Alloy Index 1855 1855 1855 1855 5 ---- ---- ---- ---- 1850