Home > Market Data > LME

LME daily official & settlement prices of Lead, Feb, 2013

Monday, Mar 11, 2013
点击：

 

 
cash
3 months
 
date
buyer
seller
average
buyer
seller
average
settlement　
1-Feb-13
2,425.00
2,426.00
2,425.50
2,436.00
2,437.00
2,436.50
2,426.00
4-Feb-13
2,441.00
2,443.00
2,442.00
2,452.00
2,454.00
2,453.00
2,443.00
5-Feb-13
2,447.00
2,448.00
2,447.50
2,454.00
2,455.00
2,454.50
2,448.00
6-Feb-13
2,424.00
2,424.50
2,424.25
2,435.00
2,436.00
2,435.50
2,424.50
7-Feb-13
2,406.00
2,406.50
2,406.25
2,417.00
2,418.00
2,417.50
2,406.50
8-Feb-13
2,408.00
2,409.00
2,408.50
2,419.00
2,420.00
2,419.50
2,409.00
11-Feb-13
2,408.50
2,409.00
2,408.75
2,416.00
2,417.00
2,416.50
2,409.00
12-Feb-13
2,375.00
2,375.50
2,375.25
2,386.00
2,388.00
2,387.00
2,375.50
13-Feb-13
2,422.00
2,423.00
2,422.50
2,434.00
2,435.00
2,434.50
2,423.00
14-Feb-13
2,400.00
2,401.00
2,400.50
2,410.00
2,411.00
2,410.50
2,401.00
15-Feb-13
2,403.50
2,404.00
2,403.75
2,414.00
2,415.00
2,414.50
2,404.00
18-Feb-13
2,395.00
2,395.50
2,395.25
2,416.00
2,416.50
2,416.25
2,395.50
19-Feb-13
2,373.00
2,374.00
2,373.50
2,394.00
2,396.00
2,395.00
2,374.00
20-Feb-13
2,363.50
2,364.00
2,363.75
2,380.00
2,382.00
2,381.00
2,364.00
21-Feb-13
2,314.00
2,315.00
2,314.50
2,329.50
2,330.00
2,329.75
2,315.00
22-Feb-13
2,320.50
2,321.00
2,320.75
2,334.00
2,334.50
2,334.25
2,321.00
25-Feb-13
2,306.00
2,306.50
2,306.25
2,312.00
2,313.00
2,312.50
2,306.50
26-Feb-13
2,279.00
2,280.00
2,279.50
2,289.00
2,290.00
2,289.50
2,280.00
27-Feb-13
2,310.00
2,311.00
2,310.50
2,316.00
2,316.50
2,316.25
2,311.00
28-Feb-13
2,287.00
2,287.50
2,287.25
2,290.00
2,295.00
2,292.50
2,287.50
Average
2,375.40
2,376.20
2,375.80
2,386.68
2,387.98
2,387.33
2,376.20
High
2,447.00
2,448.00
2,447.50
2,454.00
2,455.00
2,454.50
2,448.00
Low
2,279.00
2,280.00
2,279.50
2,289.00
2,290.00
2,289.50
2,280.00