LME daily official & settlement prices of Tin , Feb, 2013

	cash			3 months
date	buyer	seller	average	buyer	seller	average	settlement
1-Feb-13	24,805.00	24,810.00	24,807.50	24,800.00	24,850.00	24,825.00	24,810.00
4-Feb-13	24,940.00	24,945.00	24,942.50	24,925.00	24,950.00	24,937.50	24,945.00
5-Feb-13	24,940.00	24,945.00	24,942.50	24,940.00	24,945.00	24,942.50	24,945.00
6-Feb-13	24,845.00	24,850.00	24,847.50	24,890.00	24,895.00	24,892.50	24,850.00
7-Feb-13	24,950.00	24,955.00	24,952.50	24,950.00	24,970.00	24,960.00	24,955.00
8-Feb-13	24,870.00	24,875.00	24,872.50	24,855.00	24,860.00	24,857.50	24,875.00
11-Feb-13	24,995.00	25,000.00	24,997.50	24,900.00	24,950.00	24,925.00	25,000.00
12-Feb-13	24,920.00	24,925.00	24,922.50	24,900.00	24,905.00	24,902.50	24,925.00
13-Feb-13	24,900.00	24,905.00	24,902.50	24,900.00	24,925.00	24,912.50	24,905.00
14-Feb-13	24,775.00	24,780.00	24,777.50	24,775.00	24,800.00	24,787.50	24,780.00
15-Feb-13	24,900.00	24,925.00	24,912.50	24,900.00	24,950.00	24,925.00	24,925.00
18-Feb-13	24,695.00	24,700.00	24,697.50	24,650.00	24,685.00	24,667.50	24,700.00
19-Feb-13	23,920.00	23,925.00	23,922.50	23,920.00	23,925.00	23,922.50	23,925.00
20-Feb-13	23,895.00	23,900.00	23,897.50	23,900.00	23,925.00	23,912.50	23,900.00
21-Feb-13	23,100.00	23,150.00	23,125.00	23,120.00	23,125.00	23,122.50	23,150.00
22-Feb-13	23,290.00	23,295.00	23,292.50	23,225.00	23,300.00	23,262.50	23,295.00
25-Feb-13	23,300.00	23,305.00	23,302.50	23,370.00	23,375.00	23,372.50	23,305.00
26-Feb-13	23,150.00	23,175.00	23,162.50	23,125.00	23,175.00	23,150.00	23,175.00
27-Feb-13	23,575.00	23,625.00	23,600.00	23,600.00	23,625.00	23,612.50	23,625.00
28-Feb-13	23,530.00	23,535.00	23,532.50	23,500.00	23,550.00	23,525.00	23,535.00
Average	24,314.75	24,326.25	24,320.50	24,307.25	24,334.25	24,320.75	24,326.25
High	24,995.00	25,000.00	24,997.50	24,950.00	24,970.00	24,960.00	25,000.00
Low	23,100.00	23,150.00	23,125.00	23,120.00	23,125.00	23,122.50	23,150.00

Home > Market Data > LME