Home > Market Data > LME

LME daily official & settlement prices of Zinc,Feb,2013

Monday, Mar 11, 2013
点击：

 

 
cash
3 months
 
date
buyer
seller
average
buyer
seller
average
settlement　
1-Feb-13
2,129.00
2,130.00
2,129.50
2,149.00
2,150.00
2,149.50
2,130.00
4-Feb-13
2,140.50
2,141.00
2,140.75
2,165.00
2,165.50
2,165.25
2,141.00
5-Feb-13
2,144.50
2,145.00
2,144.75
2,170.00
2,170.50
2,170.25
2,145.00
6-Feb-13
2,136.00
2,136.50
2,136.25
2,161.00
2,162.00
2,161.50
2,136.50
7-Feb-13
2,136.50
2,137.00
2,136.75
2,160.00
2,160.50
2,160.25
2,137.00
8-Feb-13
2,157.00
2,157.50
2,157.25
2,184.00
2,184.50
2,184.25
2,157.50
11-Feb-13
2,185.50
2,186.00
2,185.75
2,210.50
2,211.00
2,210.75
2,186.00
12-Feb-13
2,164.00
2,164.50
2,164.25
2,190.00
2,191.00
2,190.50
2,164.50
13-Feb-13
2,187.00
2,187.50
2,187.25
2,213.00
2,214.00
2,213.50
2,187.50
14-Feb-13
2,164.50
2,165.00
2,164.75
2,192.00
2,193.00
2,192.50
2,165.00
15-Feb-13
2,167.50
2,168.00
2,167.75
2,189.00
2,190.00
2,189.50
2,168.00
18-Feb-13
2,132.50
2,133.00
2,132.75
2,167.00
2,167.50
2,167.25
2,133.00
19-Feb-13
2,121.50
2,122.00
2,121.75
2,148.00
2,148.50
2,148.25
2,122.00
20-Feb-13
2,136.00
2,136.50
2,136.25
2,159.00
2,160.00
2,159.50
2,136.50
21-Feb-13
2,086.00
2,086.50
2,086.25
2,108.50
2,109.00
2,108.75
2,086.50
22-Feb-13
2,084.50
2,085.00
2,084.75
2,104.00
2,105.00
2,104.50
2,085.00
25-Feb-13
2,082.00
2,083.00
2,082.50
2,094.00
2,094.50
2,094.25
2,083.00
26-Feb-13
2,071.50
2,072.00
2,071.75
2,078.00
2,079.00
2,078.50
2,072.00
27-Feb-13
2,083.50
2,084.00
2,083.75
2,088.00
2,089.00
2,088.50
2,084.00
28-Feb-13
2,065.00
2,065.50
2,065.25
2,080.00
2,080.50
2,080.25
2,065.50
Average
2,128.73
2,129.28
2,129.01
2,150.50
2,151.25
2,150.88
2,129.28
High
2,187.00
2,187.50
2,187.25
2,213.00
2,214.00
2,213.50
2,187.50
Low
2,065.00
2,065.50
2,065.25
2,078.00
2,079.00
2,078.50
2,065.50