Home > Market Data > LME

LME daily official & settlement prices of aluminum,Feb ,2013

Monday, Mar 11, 2013
点击：

 

 
cash
3 months
 
date
buyer
seller
average
buyer
seller
average
settlement　
1-Feb-13
2,055.50
2,056.00
2,055.75
2,091.50
2,092.00
2,091.75
2,056.00
4-Feb-13
2,078.00
2,079.00
2,078.50
2,117.00
2,118.00
2,117.50
2,079.00
5-Feb-13
2,074.50
2,075.00
2,074.75
2,116.00
2,117.00
2,116.50
2,075.00
6-Feb-13
2,059.00
2,059.50
2,059.25
2,095.00
2,095.50
2,095.25
2,059.50
7-Feb-13
2,065.50
2,066.00
2,065.75
2,105.00
2,105.50
2,105.25
2,066.00
8-Feb-13
2,066.00
2,066.50
2,066.25
2,105.00
2,105.50
2,105.25
2,066.50
11-Feb-13
2,075.50
2,076.00
2,075.75
2,117.00
2,117.50
2,117.25
2,076.00
12-Feb-13
2,059.00
2,059.50
2,059.25
2,099.50
2,100.50
2,100.00
2,059.50
13-Feb-13
2,087.00
2,087.50
2,087.25
2,130.00
2,130.50
2,130.25
2,087.50
14-Feb-13
2,114.00
2,115.00
2,114.50
2,159.50
2,160.00
2,159.75
2,115.00
15-Feb-13
2,122.50
2,123.00
2,122.75
2,165.00
2,165.50
2,165.25
2,123.00
18-Feb-13
2,085.50
2,086.00
2,085.75
2,130.00
2,131.00
2,130.50
2,086.00
19-Feb-13
2,075.00
2,075.50
2,075.25
2,114.50
2,115.00
2,114.75
2,075.50
20-Feb-13
2,065.00
2,065.50
2,065.25
2,109.00
2,110.00
2,109.50
2,065.50
21-Feb-13
2,046.50
2,047.00
2,046.75
2,086.00
2,086.50
2,086.25
2,047.00
22-Feb-13
2,024.00
2,024.50
2,024.25
2,064.50
2,065.00
2,064.75
2,024.50
25-Feb-13
2,003.50
2,004.00
2,003.75
2,049.50
2,050.00
2,049.75
2,004.00
26-Feb-13
1,970.50
1,971.00
1,970.75
2,014.00
2,014.50
2,014.25
1,971.00
27-Feb-13
1,971.00
1,972.00
1,971.50
2,016.50
2,017.00
2,016.75
1,972.00
28-Feb-13
1,959.50
1,960.00
1,959.75
2,004.50
2,005.00
2,004.75
1,960.00
average
2,052.85
2,053.43
2,053.14
2,094.45
2,095.08
2,094.77
2,053.43
high
2,122.50
2,123.00
2,122.75
2,165.00
2,165.50
2,165.25
2,123.00
low
1,959.50
1,960.00
1,959.75
2,004.50
2,005.00
2,004.75
1,960.00