Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 05,2013

Wednesday, Mar 06, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7755 7775 7744.8 7772 47 7772 7773 3226 262248 7725
Floor Trading Aluminium03 1985.2 1985.2 1976 1976 2 1976 1977 8446 694855 1974
Floor Trading Zinc03 2008.5 2008.5 2007 2007 5 2007 2007.5 5874 271116 2002
Floor Trading Nickel03 16540 16700 16540 16700 250 16695 16700 4572 117125 16450
Floor Trading Tin03 23529 23550 23449 23450 75 23450 23455 589 22622 23375
Floor Trading Lead03 2230.1 2240.1 2222.5 2225 9 2224.5 2225 5108 119607 2216
LME Copper Spot 7720 7720 7720 7720 -31 ---- ---- ---- ---- 7751
LME Aluminium Spot 1943 1943 1943 1943 16 ---- ---- ---- ---- 1927
LME Zinc Spot 1984 1984 1984 1984 -7.5 ---- ---- ---- ---- 1991.5
LME Nickel Spot 16505 16505 16505 16505 -35 ---- ---- ---- ---- 16540
LME Tin Spot 23525 23525 23525 23525 175 ---- ---- ---- ---- 23350
LME Lead Spot 2207 2207 2207 2207 -28 ---- ---- ---- ---- 2235
LmeS_Copper03 7770 7818 7749.8 7775.3 35 7772.8 7775.3 16227 262248 7740.3
LmeS_Aluminium03 1980 2000 1976 1977.5 1.5 1977.5 1978.5 14500 694855 1976
LmeS_Lead03 2010 2035.3 2004 2012 5 2011 2012 11606 271116 2007
LmeS_Zinc03 16560 16710 16493 16673 130 16641 16674 3159 117125 16543
LmeS_Nickel03 2224 2248.5 2214 2230.8 11.8 2230.5 2232.3 5441 119607 2219
LmeS_Tin03 23400 23606 23400 23600 220 23500 23595 335 22622 23380
LmeS_Alloy03 1855 1855 1855 1855 15 1825 ---- 10 ---- 1840
LME Copper03 7807.1 7807.1 7807.1 7807.1 74.1 ---- ---- 117469 262248 7733
LME Aluminium03 1990.4 1990.4 1990.4 1990.4 20.2 ---- ---- 242009 694855 1970.3
LME Nickel03 16692.5 16692.5 16692.5 16692.5 80 ---- ---- 48871 117125 16612.5
LME Tin03 23527.5 23528 23527.5 23528 265 ---- ---- 11848 22622 23263
LME Zinc03 2019.8 2020 2019.8 2020 17.5 ---- ---- 107346 271116 2002.5
LME Lead03 2242.5 2242.5 2242.5 2242.5 -16.5 ---- ---- 56353 119607 2259
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7770 7818 7759.3 7791.3 54.8 ---- ---- 117469 262248 7736.5
LME Aluminium Index 1980 1999 1978.8 1984 10.8 ---- ---- 242009 694855 1973.3
LME Zinc Index 2010 2035.3 2010 2016 11.3 ---- ---- 107346 271116 2004.8
LME Nickel Index 16560 16701 16560 16683 105 ---- ---- 48871 117125 16578
LME Tin Index 23400 23600 23400 23564 243 ---- ---- 11848 22622 23321
LME Lead Index 2224 2248.5 2224 2236.5 -2.5 ---- ---- 56353 119607 2239
LME Aluminium Alloy Index 1855 1855 1855 1855 15 ---- ---- ---- ---- 1840