Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 01,2013

Saturday, Mar 02, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7660 7703.9 7660 7665 -195 7700 7703 2702 260536 7860
Floor Trading Aluminium03 1960 1975 1959 1975 -36 1974.5 1975 16754 698155 2011
Floor Trading Zinc03 2017.5 2021 2017.5 2021 -44 2020 2020.5 7161 277227 2065
Floor Trading Nickel03 16450 16710 16450 16605 0 16605 16610 2551 115344 16605
Floor Trading Tin03 23099 23250 23099 23250 -150 23150 23155 820 22903 23400
Floor Trading Lead03 2236.8 2245 2235.9 2244 -37 2243 2244 3815 119938 2281
LME Copper Spot 7620.5 7620.5 7620.5 7620.5 -207.5 ---- ---- ---- ---- 7828
LME Aluminium Spot 1914.5 1914.5 1914.5 1914.5 -45.5 ---- ---- ---- ---- 1960
LME Zinc Spot 2002 2002 2002 2002 -63.5 ---- ---- ---- ---- 2065.5
LME Nickel Spot 16425 16425 16425 16425 -235 ---- ---- ---- ---- 16660
LME Tin Spot 23045 23045 23045 23045 -490 ---- ---- ---- ---- 23535
LME Lead Spot 2220 2220 2220 2220 -67.5 ---- ---- ---- ---- 2287.5
LmeS_Copper03 7827.5 7838.5 7652 7720.5 -95.5 7719 7720 28338 260536 7816
LmeS_Aluminium03 2008 2008 1956 1974 -32.8 1973 1974 ---- 698155 2006.8
LmeS_Lead03 2067 2074 2017 2028 -40.5 2028 2028.5 ---- 277227 2068.5
LmeS_Zinc03 16650 16775 16372 16635 30 16616 16664 ---- 115344 16605
LmeS_Nickel03 2283 2288 2225 2257 -21.3 2256 2257.8 8048 119938 2278.3
LmeS_Tin03 23495 23495 22851 23380 -70 23215 23430 499 22903 23450
LmeS_Alloy03 1850 1850 1820 1840 -25 1800 1840 18 ---- 1865
LME Copper03 7760.5 7829.8 7664.5 7760.5 -139.5 ---- ---- 164085 260536 7900
LME Aluminium03 1998 2007.8 1957.8 1998 -19.2 ---- ---- 334046 698155 2017.2
LME Nickel03 16602 16606 16458 16602 -193 ---- ---- 44737 115344 16795
LME Tin03 23088 23380 23088 23088 -607 ---- ---- 8793 22903 23695
LME Zinc03 2069.5 2073.5 2019 2069.5 -25 ---- ---- 199419 277227 2094.5
LME Lead03 2267.8 2267.8 2232.2 2267.8 -44.1 ---- ---- 64763 119938 2311.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7829 7838.5 7706.3 7740.5 -117.5 ---- ---- 164085 260536 7858
LME Aluminium Index 2008 2008 1977 1986 -26 ---- ---- 334046 698155 2012
LME Zinc Index 2067 2074 2043.3 2048.8 -32.8 ---- ---- 199419 277227 2081.5
LME Nickel Index 16650 16685 16487 16619 -81 ---- ---- 44737 115344 16700
LME Tin Index 23495 23495 22851 23234 -339 ---- ---- 8793 22903 23573
LME Lead Index 2283 2288 2246.3 2262.3 -32.8 ---- ---- 64763 119938 2295
LME Aluminium Alloy Index 1850 1850 1820 1840 -25 ---- ---- ---- ---- 1865