Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 28,2013

Friday, Mar 01, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7865 7865.1 7810 7860 -10 7815 7816 7807 260721 7870
Floor Trading Aluminium03 2001 2011.2 2000.8 2011 -6 2004 2005 8619 701401 2017
Floor Trading Zinc03 2080 2080.5 2060 2065 -21 2063 2065 6422 283817 2086
Floor Trading Nickel03 16720 16720 16600 16605 -95 16600 16605 4978 117099 16700
Floor Trading Tin03 23549 23549 23399 23400 -75 23400 23405 1162 22954 23475
Floor Trading Lead03 2294.8 2294.8 2280 2281 -23 2281.5 2282 4425 122676 2304
LME Copper Spot 7828 7828 7828 7828 -3 ---- ---- ---- ---- 7831
LME Aluminium Spot 1960 1960 1960 1960 -12 ---- ---- ---- ---- 1972
LME Zinc Spot 2065.5 2065.5 2065.5 2065.5 -18.5 ---- ---- ---- ---- 2084
LME Nickel Spot 16660 16660 16660 16660 -50 ---- ---- ---- ---- 16710
LME Tin Spot 23535 23535 23535 23535 -90 ---- ---- ---- ---- 23625
LME Lead Spot 2287.5 2287.5 2287.5 2287.5 -23.5 ---- ---- ---- ---- 2311
LmeS_Copper03 7890.5 7930 7805 7816 -47.8 7814 7816 19961 260721 7863.8
LmeS_Aluminium03 2020.3 2028 1994 2006.8 -12.3 2006.8 2007 23948 701401 2019
LmeS_Lead03 2085 2097.5 2060 2068.5 -16 2066.3 2068.5 12143 283817 2084.5
LmeS_Zinc03 16800 16861 16605 16605 -140 16605 16638 4732 117099 16745
LmeS_Nickel03 2317 2325 2278.3 2278.3 -34.8 2278.3 2279.8 6167 122676 2313
LmeS_Tin03 23570 23700 23400 23450 -25 23401 23497 252 22954 23475
LmeS_Alloy03 1865 1865 1865 1865 -10 1840 1880 1 ---- 1875
LME Copper03 7900 7925 7814.9 7900 -15 ---- ---- 168379 260721 7915
LME Aluminium03 2017.2 2017.2 1993.8 2017.2 -13.1 ---- ---- 267116 701401 2030.3
LME Nickel03 16795 16825 16600 16795 -55 ---- ---- 57157 117099 16850
LME Tin03 23695 23695 23525 23695 18 ---- ---- 6219 22954 23677
LME Zinc03 2094.5 2094.5 2063 2094.5 -17.5 ---- ---- 124359 283817 2112
LME Lead03 2311.9 2311.9 2281.4 2311.9 1.7 ---- ---- 53771 122676 2310.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7895 7930 7852.5 7858 -31.3 ---- ---- 168379 260721 7889.3
LME Aluminium Index 2020.3 2028 2005.5 2012 -12.8 ---- ---- 267116 701401 2024.8
LME Zinc Index 2085 2097.5 2077.3 2081.5 -16.8 ---- ---- 124359 283817 2098.3
LME Nickel Index 16800 16861 16700 16700 -98 ---- ---- 57157 117099 16798
LME Tin Index 23570 23700 23548 23573 -3 ---- ---- 6219 22954 23576
LME Lead Index 2317 2325 2295 2295 -16.5 ---- ---- 53771 122676 2311.5
LME Aluminium Alloy Index 1865 1865 1865 1865 -10 ---- ---- ---- ---- 1875