Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 25,2013

Tuesday, Feb 26, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7895 7895 7835 7835 30 7836 7837 1867 263847 7805
Floor Trading Aluminium03 2047 2050 2037 2037 -27 2036 2037 8721 685927 2064
Floor Trading Zinc03 2094 2098 2089 2089 1 2088.5 2089 ---- 291130 2088
Floor Trading Nickel03 16950 16950 16705 16705 -235 16700 16710 ---- 119348 16940
Floor Trading Tin03 23350 23375 23125 23135 30 23150 23155 ---- 22950 23105
Floor Trading Lead03 2315 2315 2293 2293 -11 2293 2294 ---- 128572 2304
LME Copper Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 7825
LME Aluminium Spot 2004 2004 2004 2004 -20.5 ---- ---- ---- ---- 2024.5
LME Zinc Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2085
LME Nickel Spot 16710 16710 16710 16710 -35 ---- ---- ---- ---- 16745
LME Tin Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 23295
LME Lead Spot 2306.5 2306.5 2306.5 2306.5 -14.5 ---- ---- ---- ---- 2321
LmeS_Copper03 7825 7901.5 7820 7830 12.8 7830.8 7832.3 18858 263847 7817.3
LmeS_Aluminium03 2048.3 2055 2029.3 2034.3 -13 2034 2035 21511 685927 2047.3
LmeS_Lead03 2088 2098.3 2072.5 2086.5 0.5 2086.3 2088 8871 291130 2086
LmeS_Zinc03 16900 16978 16688 16714 -233 16691 16725 ---- 119348 16947
LmeS_Nickel03 2305.3 2317 2286 2295 -12 2295 2296 ---- 128572 2307
LmeS_Tin03 23185 23393 23025 23175 75 23125 23284 ---- 22950 23100
LmeS_Alloy03 1880 1910 1880 1910 15 1880 1910 ---- ---- 1895
LME Copper03 7852 7895 7836.1 7852 -76.5 ---- ---- ---- 263847 7928.5
LME Aluminium03 2043 2054.9 2029.8 2043 -36.8 ---- ---- ---- 685927 2079.8
LME Nickel03 16885 16885 16706 16885 -132 ---- ---- ---- 119348 17017
LME Tin03 23372.5 23373 23372.5 23373 123 ---- ---- ---- 22950 23250
LME Zinc03 2090 2094.4 2089.1 2090 -45 ---- ---- ---- 291130 2135
LME Lead03 2300 2312.5 2294.1 2300 -37.3 ---- ---- 41638 128572 2337.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 7825 7876.8 7820 7841 -31.8 ---- ---- ---- 263847 7872.8
LME Aluminium Index 2048.3 2051.3 2036.3 2038.8 -24.8 ---- ---- ---- 685927 2063.5
LME Zinc Index 2088 2094 2072.5 2088 -22.3 ---- ---- ---- 291130 2110.3
LME Nickel Index 16900 16970 16787 16800 -182 ---- ---- ---- 119348 16982
LME Tin Index 23185 23383 23025 23274 99 ---- ---- ---- 22950 23175
LME Lead Index 2305.3 2310 2293 2297.5 -24.5 ---- ---- ---- 128572 2322
LME Aluminium Alloy Index 1880 1910 1880 1910 15 ---- ---- ---- ---- 1895