Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 20,2013

Thursday, Feb 21, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8020 8020 8020 8020 -30 7960 7962 ---- 264982 8050
Floor Trading Aluminium03 2108 2108 2097 2103 -8 2103 2104 ---- 679671 2111
Floor Trading Zinc03 2160.1 2160.1 2132 2133 -22 2133 2133.5 ---- 291055 2155
Floor Trading Nickel03 17260 17260 17000 17170 -220 17165 17170 ---- 116856 17390
Floor Trading Tin03 23913.5 23913.5 23725 23725 -180 23725 23730 ---- 22718 23905
Floor Trading Lead03 2381.1 2381.1 2350 2350 -44 2350 2350.5 ---- 128428 2394
LME Copper Spot 8009.5 8009.5 8009.5 8009.5 -60.5 ---- ---- ---- ---- 8070
LME Aluminium Spot 2065.5 2065.5 2065.5 2065.5 -10 ---- ---- ---- ---- 2075.5
LME Zinc Spot 2136.5 2136.5 2136.5 2136.5 14.5 ---- ---- ---- ---- 2122
LME Nickel Spot 17200 17200 17200 17200 -385 ---- ---- ---- ---- 17585
LME Tin Spot 23900 23900 23900 23900 -25 ---- ---- ---- ---- 23925
LME Lead Spot 2364 2364 2364 2364 -10 ---- ---- ---- ---- 2374
LmeS_Copper03 8085 8099 7954 7964 -88 7962 7965 ---- 264982 8052
LmeS_Aluminium03 2115 2129.5 2085.8 2104.8 -9.5 2104.3 2104.8 ---- 679671 2114.3
LmeS_Lead03 2154 2163.8 2129 2136 -17 2136 2136.5 ---- 291055 2153
LmeS_Zinc03 17445 17540 16970 17057 -392 17031 17055 ---- 116856 17449
LmeS_Nickel03 2387 2392.8 2345 2357 -26.3 2353.8 2357 ---- 128428 2383.3
LmeS_Tin03 23994 23995 23650 23759 -226 23774 23865 ---- 22718 23985
LmeS_Alloy03 1920 1920 1920 1920 -10 1920 1970 ---- ---- 1930
LME Copper03 8085.3 8089.8 7959 8085.3 -29.5 ---- ---- ---- 264982 8114.8
LME Aluminium03 2117.9 2125 2091.8 2117.9 -8.1 ---- ---- ---- 679671 2126
LME Nickel03 17490 17490 17065 17490 -352 ---- ---- ---- 116856 17842
LME Tin03 23912.5 23913 23912.5 23913 113 ---- ---- ---- 22718 23800
LME Zinc03 2162.3 2162.5 2134 2162.5 17.5 ---- ---- ---- 291055 2145
LME Lead03 2389.3 2389.3 2362.3 2389.3 -5.8 ---- ---- ---- 128428 2395
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1885
LME Copper Index 8085 8099 8019.5 8024.5 -58.8 ---- ---- ---- 264982 8083.3
LME Aluminium Index 2115 2123.8 2101.8 2111.3 -8.8 ---- ---- ---- 679671 2120
LME Zinc Index 2154 2163.8 2145.5 2149 ---- ---- ---- ---- 291055 2149
LME Nickel Index 17445 17540 17230 17274 -372 ---- ---- ---- 116856 17646
LME Tin Index 23994 23995 23775 23836 -57 ---- ---- ---- 22718 23893
LME Lead Index 2387 2392.8 2367 2373 -16 ---- ---- ---- 128428 2389
LME Aluminium Alloy Index 1920 1920 1920 1920 -10 ---- ---- ---- ---- 1930