Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 15,2013

Saturday, Feb 16, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03
8231
8235.5
8205.8
8207
-28
8205
8206
----
269921
8235
Floor Trading Aluminium03
2168
2168.1
2155.1
2168
10
2160
2168
----
695566
2158
Floor Trading Zinc03
2190
2191
2175
2175
-14
2175
2175.5
----
302730
2189
Floor Trading Nickel03
18324
18385
18313.5
18375
120
18380
18385
----
118501
18255
Floor Trading Tin03
24926
24926
24799
24800
-25
24800
24805
----
24068
24825
Floor Trading Lead03
2414.4
2435
2414.4
2433
26.5
2435
2436
----
130709
2406.5
LME Copper Spot
8198.5
8198.5
8198.5
8198.5
1.5
----
----
----
----
8197
LME Aluminium Spot
2123
2123
2123
2123
8
----
----
----
----
2115
LME Zinc Spot
2168
2168
2168
2168
3
----
----
----
----
2165
LME Nickel Spot
18250
18250
18250
18250
-30
----
----
----
----
18280
LME Tin Spot
24925
24925
24925
24925
145
----
----
----
----
24780
LME Lead Spot
2404
2404
2404
2404
3
----
----
----
----
2401
LmeS_Copper03
8236
8266
8200
8240.8
3.3
8237.3
8241
----
269921
8237.5
LmeS_Aluminium03
2157
2174
2149
2163.5
11.5
2162.3
2163.8
----
695566
2152
LmeS_Lead03
2186
2209.8
2166.3
2176.5
-10
2176.5
2178.5
----
302730
2186.5
LmeS_Zinc03
18290
18383
18184
18321
49
18320
18349
----
118501
18272
LmeS_Nickel03
2412.5
2449
2401.5
2442.5
30
2442.3
2444
----
130709
2412.5
LmeS_Tin03
24801
24900
24800
24850
35
24805
24850
----
24068
24815
LmeS_Alloy03
----
----
----
----
----
1940
----
----
----
1890
LME Copper03
8254
8254
8254
8254
4
----
----
----
269921
8250
LME Aluminium03
2160
2160
2160
2160
3
----
----
----
695566
2157
LME Nickel03
18312.5
18312.5
18312.5
18312.5
-82.5
----
----
----
118501
18395
LME Tin03
24925
24925
24925
24925
137.5
----
----
----
24068
24787.5
LME Zinc03
2192.5
2192.5
2192.5
2192.5
-14.5
----
----
----
302730
2207
LME Lead03
2414.5
2414.5
2414.5
2414.5
4
----
----
----
130709
2410.5
Aluminium Alloy03
----
----
----
----
----
----
----
----
----
1885
Comprehensive Copper03
8236
8266
8227
8247.3
3.5
----
----
----
269921
8243.8
Comprehensive Aluminium03
2157
2167
2152.5
2161.8
7.3
----
----
----
695566
2154.5
Comprehensive Zinc03
2186
2209.8
2179.3
2184.5
-12.3
----
----
----
302730
2196.8
Comprehensive Nickel03
18290
18348
18247
18317
-17
----
----
----
118501
18334
Comprehensive Tin03
24801
24913
24800
24888
87
----
----
----
24068
24801
Comprehensive Lead03
2412.5
2431.8
2406.5
2428.5
17
----
----
----
130709
2411.5
Comprehensive Aluminium Alloy
----
----
----
----
----
----
----
----
----
1890