| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
8229.8
|
8245
|
8224.8
|
8245
|
-26
|
8245
|
8250
|
2443
|
264230
|
8271
|
| Floor Trading Aluminium03 |
2102.5
|
2102.5
|
2094
|
2094
|
-17
|
2098
|
2100
|
7784
|
677130
|
2111
|
| Floor Trading Zinc03 |
2162
|
2170
|
2161.5
|
2170
|
-6.5
|
2167
|
2168
|
4892
|
289672
|
2176.5
|
| Floor Trading Nickel03 |
18505
|
18509
|
18320
|
18320
|
-330
|
18320
|
18325
|
3249
|
115790
|
18650
|
| Floor Trading Tin03 |
24850
|
24900
|
24800
|
24850
|
-75
|
24825
|
24850
|
361
|
23857
|
24925
|
| Floor Trading Lead03 |
2436
|
2436
|
2419.9
|
2422
|
-32
|
2422
|
2422.5
|
3427
|
134049
|
2454
|
| LME Copper Spot |
8200
|
8200
|
8200
|
8200
|
-42.5
|
----
|
----
|
----
|
----
|
8242.5
|
| LME Aluminium Spot |
2059.5
|
2059.5
|
2059.5
|
2059.5
|
-15.5
|
----
|
----
|
----
|
----
|
2075
|
| LME Zinc Spot |
2136.5
|
2136.5
|
2136.5
|
2136.5
|
-8.5
|
----
|
----
|
----
|
----
|
2145
|
| LME Nickel Spot |
18490
|
18490
|
18490
|
18490
|
-75
|
----
|
----
|
----
|
----
|
18565
|
| LME Tin Spot |
24850
|
24850
|
24850
|
24850
|
-95
|
----
|
----
|
----
|
----
|
24945
|
| LME Lead Spot |
2424.5
|
2424.5
|
2424.5
|
2424.5
|
-23.5
|
----
|
----
|
----
|
----
|
2448
|
| LmeS_Copper03 |
8283
|
8322
|
8207
|
8235
|
-53.3
|
8233
|
8235
|
----
|
264230
|
8288.3
|
| LmeS_Aluminium03 |
2115
|
2119.8
|
2090.5
|
2102
|
-16
|
2101
|
2101.8
|
----
|
677130
|
2118
|
| LmeS_Lead03 |
2177
|
2183.5
|
2155
|
2166
|
-13.8
|
2165
|
2166
|
7642
|
289672
|
2179.8
|
| LmeS_Zinc03 |
18720
|
18765
|
18310
|
18350
|
-393
|
18335
|
18350
|
3364
|
115790
|
18743
|
| LmeS_Nickel03 |
2460.3
|
2463.5
|
2415
|
2420.3
|
-42
|
2420
|
2422.3
|
5400
|
134049
|
2462.3
|
| LmeS_Tin03 |
25048
|
25048
|
24750
|
24780
|
-195
|
24780
|
24850
|
140
|
23857
|
24975
|
| LmeS_Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
1880
|
----
|
----
|
1880
|
| LME Copper03 |
8242.5
|
8264.8
|
8218
|
8242.5
|
-34.5
|
----
|
----
|
104293
|
264230
|
8277
|
| LME Aluminium03 |
2112.4
|
2117
|
2093.1
|
2112.4
|
-1.4
|
----
|
----
|
211301
|
677130
|
2113.8
|
| LME Nickel03 |
18543
|
18545
|
18324
|
18543
|
-2
|
----
|
----
|
44293
|
115790
|
18545
|
| LME Tin03 |
24892.5
|
24892.5
|
24892.5
|
24892.5
|
-50
|
----
|
----
|
5094
|
23857
|
24942.5
|
| LME Zinc03 |
2175.7
|
2175.7
|
2157
|
2175.7
|
4.6
|
----
|
----
|
99836
|
289672
|
2171.1
|
| LME Lead03 |
2440.1
|
2440.1
|
2418.3
|
2440.1
|
0.3
|
----
|
----
|
45842
|
134049
|
2439.9
|
| Aluminium Alloy03 |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1935
|
| Comprehensive Copper03 |
8283
|
8322
|
8224.8
|
8238.8
|
-43.8
|
----
|
----
|
104293
|
264230
|
8282.5
|
| Comprehensive Aluminium03 |
2115
|
2119.8
|
2101.5
|
2107.3
|
-8.5
|
----
|
----
|
211301
|
677130
|
2115.8
|
| Comprehensive Zinc03 |
2177
|
2183.5
|
2165.3
|
2170.8
|
-4.8
|
----
|
----
|
99836
|
289672
|
2175.5
|
| Comprehensive Nickel03 |
18720
|
18765
|
18427
|
18447
|
-197
|
----
|
----
|
44293
|
115790
|
18644
|
| Comprehensive Tin03 |
25048
|
25048
|
24750
|
24836
|
-123
|
----
|
----
|
5094
|
23857
|
24959
|
| Comprehensive Lead03 |
2460.3
|
2463.5
|
2427.5
|
2430.3
|
-20.8
|
----
|
----
|
45842
|
134049
|
2451
|
| Comprehensive Aluminium Alloy |
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1880
|
豫公网安备41010502003434号