Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 04,2013

Tuesday, Feb 05, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8265 8305 8265 8305 15 8300 8305 ---- 259799 8290
Floor Trading Aluminium03 2117.5 2125 2112 2113 -5 ---- 2113 ---- 668340 2118
Floor Trading Zinc03 2165.5 2185 2165.5 2185 10 2184 2185 ---- 285047 2175
Floor Trading Nickel03 18575 18725 18574 18725 100 18725 18750 ---- 115119 18625
Floor Trading Tin03 24900 24900 24900 24900 ---- 24850 24900 ---- 23802 24900
Floor Trading Lead03 2450 2452 2450 2450 -1 ---- ---- ---- 136419 2451
LME Copper Spot 8226 8226 8226 8226 66 ---- ---- ---- ---- 8160
LME Aluminium Spot 2079 2079 2079 2079 23 ---- ---- ---- ---- 2056
LME Zinc Spot 2141 2141 2141 2141 11 ---- ---- ---- ---- 2130
LME Nickel Spot 18600 18600 18600 18600 220 ---- ---- ---- ---- 18380
LME Tin Spot 24945 24945 24945 24945 135 ---- ---- ---- ---- 24810
LME Lead Spot 2443 2443 2443 2443 17 ---- ---- ---- ---- 2426
LmeS_Copper03 8298.8 8333.5 8266 8287.3 -22.8 8287.3 8289.5 ---- 259799 8310
LmeS_Aluminium03 2127 2147.3 2110 2115 -9.5 2113.5 2115 ---- 668340 2124.5
LmeS_Lead03 2171 2190 2163 2179 5.3 2179 2181 ---- 285047 2173.8
LmeS_Zinc03 18622 18770 18550 18650 11 18630 18650 ---- 115119 18639
LmeS_Nickel03 2468 2483.3 2444 2451.8 -9.5 2450.8 2451.8 ---- 136419 2461.3
LmeS_Tin03 25000 25200 24851 24999 45 24901 25080 ---- 23802 24954
LmeS_Alloy03 1865 1869.5 1865 1869.5 9.5 1870 1880 ---- ---- 1860
LME Copper03 8304.8 8316.2 8264.8 8304.8 69.5 ---- ---- ---- 259799 8235.3
LME Aluminium03 2143.1 2143.1 2117 2143.1 44.1 ---- ---- ---- 668340 2099
LME Nickel03 18701 18755 18619 18701 350 ---- ---- ---- 115119 18351
LME Tin03 24937.5 24937.5 24937.5 24937.5 112.5 ---- ---- ---- 23802 24825
LME Zinc03 2190 2190 2165.3 2190 40.5 ---- ---- ---- 285047 2149.5
LME Lead03 2471.4 2471.4 2451.9 2471.4 34.9 ---- ---- ---- 136419 2436.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
Comprehensive Copper03 8298.8 8333.5 8285.3 8296 23.5 ---- ---- ---- 259799 8272.5
Comprehensive Aluminium03 2127 2147.3 2126.5 2129 17.3 ---- ---- ---- 668340 2111.8
Comprehensive Zinc03 2171 2190 2170.3 2184.5 23 ---- ---- ---- 285047 2161.5
Comprehensive Nickel03 18622 18737 18622 18676 181 ---- ---- ---- 115119 18495
Comprehensive Tin03 25000 25200 24851 24968 78 ---- ---- ---- 23802 24890
Comprehensive Lead03 2468 2483.3 2457.8 2461.5 12.8 ---- ---- ---- 136419 2448.8
Comprehensive Aluminium Alloy 1865 1869.5 1865 1869.5 9.5 ---- ---- ---- ---- 1860