Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 28,2013

Tuesday, Jan 29, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8040 8051 8040 8050 20 8050 8051 ---- 249437 8030
Floor Trading Aluminium03 2045 2050 2040 2050 4 2049.5 2050.5 ---- 652145 2046
Floor Trading Zinc03 2090 2090 2081 2081 1 2080 2081 ---- 280853 2080
Floor Trading Nickel03 17480 17640 17480 17625 325 17625 17630 ---- 109802 17300
Floor Trading Tin03 24450 24450 24400 24400 -300 24400 24405 ---- 23302 24700
Floor Trading Lead03 2376 2379 2372 2378 23 2377 2378 ---- 135709 2355
LME Copper Spot 8015 8015 8015 8015 -45 ---- ---- ---- ---- 8060
LME Aluminium Spot 2006.5 2006.5 2006.5 2006.5 -36 ---- ---- ---- ---- 2042.5
LME Zinc Spot 2070.5 2070.5 2070.5 2070.5 -11 ---- ---- ---- ---- 2081.5
LME Nickel Spot 17410 17410 17410 17410 87 ---- ---- ---- ---- 17323
LME Tin Spot 24500 24500 24500 24500 -210 ---- ---- ---- ---- 24710
LME Lead Spot 2367 2367 2367 2367 -32.5 ---- ---- ---- ---- 2399.5
LmeS_Copper03 8055 8086 8017.5 8049.5 7.5 8049 8050.5 ---- 249437 8042
LmeS_Aluminium03 2050 2060.8 2040 2046 -6 2046 2047 ---- 652145 2052
LmeS_Lead03 2082 2092 2073.3 2080 ---- 2080 2081 ---- 280853 2080
LmeS_Zinc03 17342 17635 17342 17575 207 17577 17592 ---- 109802 17368
LmeS_Nickel03 2365 2383 2356 2379.5 12.8 2378.5 2380 ---- 135709 2366.8
LmeS_Tin03 24709 24780 24205 24350 -294 24350 24420 ---- 23302 24644
LmeS_Alloy03 1870 1870 1855 1855 ---- 1841 1861 ---- ---- 1855
LME Copper03 8049.5 8061.8 8049.5 8049.5 -41 ---- ---- ---- 249437 8090.5
LME Aluminium03 2047.3 2058.9 2040.3 2047.3 -38 ---- ---- ---- 652145 2085.3
LME Nickel03 ---- ---- ---- ---- ---- ---- ---- ---- 109802 17302.5
LME Tin03 24600 24600 24255 24600 -89 ---- ---- ---- 23302 24689
LME Zinc03 2080 2087.5 2080 2080 -35.6 ---- ---- ---- 280853 2115.6
LME Lead03 2369.1 2375.8 2369.1 2369.1 -36.1 ---- ---- ---- 135709 2405.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8055 8070 8017.5 8049.5 -16.8 ---- ---- ---- 249437 8066.3
LME Aluminium Index 2050 2057.8 2043.8 2046.8 -21.8 ---- ---- ---- 652145 2068.5
LME Zinc Index 2082 2086 2073.3 2080 -17.8 ---- ---- ---- 280853 2097.8
LME Nickel Index 17342 17635 17342 17575 240 ---- ---- ---- 109802 17335
LME Tin Index 24709 24780 24403 24475 -192 ---- ---- ---- 23302 24667
LME Lead Index 2365 2376 2356 2374.3 -11.8 ---- ---- ---- 135709 2386
LME Aluminium Alloy Index 1870 1870 1855 1855 ---- ---- ---- ---- ---- 1855