Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 24,2013

Friday, Jan 25, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8080 8100 8075.3 8095.5 -7.5 8095.5 8096 ---- 247210 8103
Floor Trading Aluminium03 2065 2085 2063.9 2076 -1 2076 ---- ---- 645423 2077
Floor Trading Zinc03 2083 2090.1 2075 2083 -9.9 2089 2090 ---- 274993 2092.9
Floor Trading Nickel03 17425 17425 17325 17390 -155 17390 17395 ---- 108850 17545
Floor Trading Tin03 24350 24379 24350 24375 -75 24625 24700 ---- 23129 24450
Floor Trading Lead03 2374 2403 2373 2403 33 2403 2403.5 ---- 130596 2370
LME Copper Spot 8036 8036 8036 8036 -79.5 ---- ---- ---- ---- 8115.5
LME Aluminium Spot 2027 2027 2027 2027 -20.5 ---- ---- ---- ---- 2047.5
LME Zinc Spot 2057 2057 2057 2057 -9.5 ---- ---- ---- ---- 2066.5
LME Nickel Spot 17300 17300 17300 17300 -185 ---- ---- ---- ---- 17485
LME Tin Spot 24450 24450 24450 24450 -400 ---- ---- ---- ---- 24850
LME Lead Spot 2369 2369 2369 2369 -3.5 ---- ---- ---- ---- 2372.5
LmeS_Copper03 8094 8124 8051 8075 -28 8069.5 8074.3 ---- 247210 8103
LmeS_Aluminium03 2075 2090 2057.5 2070.5 -6.5 2070.5 2072.8 ---- 645423 2077
LmeS_Lead03 2075 2104 2058.3 2083.8 7.3 2082 2083.8 ---- 274993 2076.5
LmeS_Zinc03 17500 17540 17325 17340 -170 17340 17369 ---- 108850 17510
LmeS_Nickel03 2363 2404 2340 2388 20 2386 2388 ---- 130596 2368
LmeS_Tin03 24600 24700 24299 24560 135 24556 24630 ---- 23129 24425
LmeS_Alloy03 1845 1845 1845 1845 -5 1820 1840 ---- ---- 1850
LME Copper03 8080 8095.4 8069.5 8080 -49.9 ---- ---- ---- 247210 8129.9
LME Aluminium03 2065.3 2088.9 2058.5 2065.3 -6.8 ---- ---- ---- 645423 2072
LME Nickel03 17481 17481 17362.5 17481 -20 ---- ---- ---- 108850 17501
LME Tin03 24360 24377.5 24360 24360 -445 ---- ---- ---- 23129 24805
LME Zinc03 2072 2098 2069 2072 -8 ---- ---- ---- 274993 2080
LME Lead03 2350.1 2402.9 2349.8 2350.1 -11.4 ---- ---- ---- 130596 2361.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8094 8110 8065.5 8077.5 -39 ---- ---- ---- 247210 8116.5
LME Aluminium Index 2075 2077.5 2059 2067.8 -6.8 ---- ---- ---- 645423 2074.5
LME Zinc Index 2075 2088 2062 2077.8 -0.5 ---- ---- ---- 274993 2078.3
LME Nickel Index 17500 17540 17403 17411 -95 ---- ---- ---- 108850 17506
LME Tin Index 24600 24600 24299 24460 -155 ---- ---- ---- 23129 24615
LME Lead Index 2363.5 2376.8 2340 2369 4.3 ---- ---- ---- 130596 2364.8
LME Aluminium Alloy Index 1845 1845 1845 1845 -5 ---- ---- ---- ---- 1850