Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 23,2013

Thursday, Jan 24, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8145 8149.3 8103 8103 -30 8103 8103.5 ---- 244215 8133
Floor Trading Aluminium03 2085 2100 2076 2077 2 2075 2076 ---- 649133 2075
Floor Trading Zinc03 2092.9 2092.9 2084.3 2092.9 39.9 2084.5 2085 ---- 276166 2053
Floor Trading Nickel03 17525 17550 17500 17545 160 17540 17545 ---- 109415 17385
Floor Trading Tin03 24800 24810 24424 24450 -175 24475 24500 ---- 22714 24625
Floor Trading Lead03 2375 2380 2365.5 2370 45 2369 2370 ---- 131212 2325
LME Copper Spot 8115.5 8115.5 8115.5 8115.5 47.5 ---- ---- ---- ---- 8068
LME Aluminium Spot 2047.5 2047.5 2047.5 2047.5 38.5 ---- ---- ---- ---- 2009
LME Zinc Spot 2066.5 2066.5 2066.5 2066.5 40 ---- ---- ---- ---- 2026.5
LME Nickel Spot 17485 17485 17485 17485 110 ---- ---- ---- ---- 17375
LME Tin Spot 24850 24850 24850 24850 -125 ---- ---- ---- ---- 24975
LME Lead Spot 2372.5 2372.5 2372.5 2372.5 57 ---- ---- ---- ---- 2315.5
LmeS_Copper03 8132.3 8154.3 8085 8103 -35.5 8105 8106 ---- 244215 8138.5
LmeS_Aluminium03 2070 2101.3 2067 2077 6 2075 2077 ---- 649133 2071
LmeS_Lead03 2061 2095 2054 2076.5 13 2076.5 2078.3 ---- 276166 2063.5
LmeS_Zinc03 17524 17630 17445 17510 18 17511 17540 ---- 109415 17492
LmeS_Nickel03 2335 2389 2331.3 2368 31.3 2365.3 2368 ---- 131212 2336.8
LmeS_Tin03 24632 24850 24405 24425 -362 24425 24570 ---- 22714 24787
LmeS_Alloy03 1855 1855 1850 1850 ---- 1825 1870 ---- ---- 1850
LME Copper03 8129.9 8149.8 8098.9 8129.9 12.1 ---- ---- ---- 244215 8117.8
LME Aluminium03 2072 2096 2072 2072 26.3 ---- ---- ---- 649133 2045.8
LME Nickel03 17501 17585 17477 17501 93.5 ---- ---- ---- 109415 17407.5
LME Tin03 24805 24805 24445 24805 -157.5 ---- ---- ---- 22714 24962.5
LME Zinc03 2080 2092.3 2075.8 2080 39.5 ---- ---- ---- 276166 2040.5
LME Lead03 2361.5 2381 2359 2361.5 54.8 ---- ---- ---- 131212 2306.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8132.3 8142 8098.5 8116.5 -11.5 ---- ---- ---- 244215 8128
LME Aluminium Index 2070 2086.5 2067 2074.5 16.3 ---- ---- ---- 649133 2058.3
LME Zinc Index 2061 2087.5 2054 2078.3 26.3 ---- ---- ---- 276166 2052
LME Nickel Index 17524 17566 17470 17506 56 ---- ---- ---- 109415 17450
LME Tin Index 24631 24850 24605 24615 -260 ---- ---- ---- 22714 24875
LME Lead Index 2335 2375.3 2331.3 2364.8 43 ---- ---- ---- 131212 2321.8
LME Aluminium Alloy Index 1855 1855 1850 1850 ---- ---- ---- ---- ---- 1850