Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 8102.8 | 8135 | 8102.3 | 8133 | 78 | 8133 | 8134 | ---- | 243835 | 8055 |
Floor Trading Aluminium03 | 2047.2 | 2076 | 2046 | 2075 | 35.5 | 2075.5 | 2076 | ---- | 651165 | 2039.5 |
Floor Trading Zinc03 | 2045.8 | 2055.1 | 2045.7 | 2053 | 21.5 | 2055 | 2056 | ---- | 278418 | 2031.5 |
Floor Trading Nickel03 | 17450 | 17451 | 17359 | 17385 | 5 | 17375 | 17380 | ---- | 109307 | 17380 |
Floor Trading Tin03 | 24949 | 24974 | 24609 | 24625 | -361.5 | 24605 | 24610 | ---- | 22747 | 24986.5 |
Floor Trading Lead03 | 2319 | 2325.1 | 2315 | 2325 | 23 | 2323 | 2325 | ---- | 132470 | 2302 |
LME Copper Spot | 8068 | 8068 | 8068 | 8068 | 47.5 | ---- | ---- | ---- | ---- | 8020.5 |
LME Aluminium Spot | 2009 | 2009 | 2009 | 2009 | 8 | ---- | ---- | ---- | ---- | 2001 |
LME Zinc Spot | 2026.5 | 2026.5 | 2026.5 | 2026.5 | 8 | ---- | ---- | ---- | ---- | 2018.5 |
LME Nickel Spot | 17375 | 17375 | 17375 | 17375 | -5 | ---- | ---- | ---- | ---- | 17380 |
LME Tin Spot | 24975 | 24975 | 24975 | 24975 | -50 | ---- | ---- | ---- | ---- | 25025 |
LME Lead Spot | 2315.5 | 2315.5 | 2315.5 | 2315.5 | 19.5 | ---- | ---- | ---- | ---- | 2296 |
LmeS_Copper03 | 8060 | 8144.5 | 8059.8 | 8138.5 | 83.5 | 8139 | 8141 | ---- | 243835 | 8055 |
LmeS_Aluminium03 | 2045 | 2075 | 2042 | 2071 | 26 | 2069.8 | 2071 | ---- | 651165 | 2045 |
LmeS_Lead03 | 2032.5 | 2064.8 | 2032.5 | 2063.5 | 30.5 | 2062 | 2063.5 | ---- | 278418 | 2033 |
LmeS_Zinc03 | 17425 | 17550 | 17322 | 17492 | 62 | 17475 | 17494 | ---- | 109307 | 17430 |
LmeS_Nickel03 | 2298 | 2339.3 | 2298 | 2336.8 | 40.5 | 2335 | 2340 | ---- | 132470 | 2296.3 |
LmeS_Tin03 | 25030 | 25075 | 24605 | 24787 | -243 | 24751 | 24850 | ---- | 22747 | 25030 |
LmeS_Alloy03 | 1845 | 1850 | 1845 | 1850 | -10 | 1840 | 1850 | ---- | ---- | 1860 |
LME Copper03 | 8117.8 | 8132.9 | 8095.9 | 8117.8 | 62.5 | ---- | ---- | ---- | 243835 | 8055.3 |
LME Aluminium03 | 2045.8 | 2075.4 | 2044.2 | 2045.8 | -7.3 | ---- | ---- | ---- | 651165 | 2053 |
LME Nickel03 | 17407.5 | 17407.5 | 17407.5 | 17407.5 | -20 | ---- | ---- | ---- | 109307 | 17427.5 |
LME Tin03 | 24962.5 | 24962.5 | 24700 | 24962.5 | -137.5 | ---- | ---- | ---- | 22747 | 25100 |
LME Zinc03 | 2040.5 | 2040.5 | 2040.5 | 2040.5 | 2.3 | ---- | ---- | ---- | 278418 | 2038.3 |
LME Lead03 | 2306.8 | 2325.1 | 2304.8 | 2306.8 | 4.3 | ---- | ---- | ---- | 132470 | 2302.5 |
Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1935 |
LME Copper Index | 8060 | 8132.8 | 8059.8 | 8128 | 73 | ---- | ---- | ---- | 243835 | 8055 |
LME Aluminium Index | 2045 | 2060.3 | 2042.3 | 2058.3 | 9.3 | ---- | ---- | ---- | 651165 | 2049 |
LME Zinc Index | 2032.5 | 2052.5 | 2032.5 | 2052 | 16.3 | ---- | ---- | ---- | 278418 | 2035.8 |
LME Nickel Index | 17425 | 17550 | 17365 | 17450 | 21 | ---- | ---- | ---- | 109307 | 17429 |
LME Tin Index | 25030 | 25075 | 24784 | 24875 | -190 | ---- | ---- | ---- | 22747 | 25065 |
LME Lead Index | 2298 | 2323 | 2298 | 2321.8 | 25.5 | ---- | ---- | ---- | 132470 | 2296.3 |
LME Aluminium Alloy Index | 1845 | 1850 | 1845 | 1850 | -10 | ---- | ---- | ---- | ---- | 1860 |