Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 17,2013

Friday, Jan 18, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7947.1 8054 7947.1 8054 108 8053 8054 ---- 244362 7946
Floor Trading Aluminium03 2038 2049 2038 2048.5 3.5 2048 2048.5 ---- 652217 2045
Floor Trading Zinc03 1981 2010 1981 2010 40 2009.5 2010.5 ---- 282778 1970
Floor Trading Nickel03 17460 17600 17460 17600 200 17550 17575 ---- 109719 17400
Floor Trading Tin03 25125 25125 24920 24920 -75 24995 25000 ---- 23084 24995
Floor Trading Lead03 2266 2286.1 2265.9 2285 19 2285 2286 ---- 134971 2266
LME Copper Spot 7930 7930 7930 7930 -15 ---- ---- ---- ---- 7945
LME Aluminium Spot 2003.5 2003.5 2003.5 2003.5 1 ---- ---- ---- ---- 2002.5
LME Zinc Spot 1973.5 1973.5 1973.5 1973.5 18.5 ---- ---- ---- ---- 1955
LME Nickel Spot 17385 17385 17385 17385 100 ---- ---- ---- ---- 17285
LME Tin Spot 25200 25200 25200 25200 305 ---- ---- ---- ---- 24895
LME Lead Spot 2270 2270 2270 2270 12.5 ---- ---- ---- ---- 2257.5
LmeS_Copper03 7967.5 8065 7927 8058 111.3 8058 8060 ---- 244362 7946.8
LmeS_Aluminium03 2050 2060 2036 2050 0.5 2050 2051 ---- 652217 2049.5
LmeS_Lead03 1986 2014 1972.8 2011 24 2011 2012 ---- 282778 1987
LmeS_Zinc03 17440 17607 17360 17600 195 17586 17604 ---- 109719 17405
LmeS_Nickel03 2273.5 2292.8 2252 2285.5 15.3 2284.5 2291 ---- 134971 2270.3
LmeS_Tin03 24950 25250 24777 24956 -39 25000 25050 ---- 23084 24995
LmeS_Alloy03 1850 1850 1850 1850 -10 1835 1850 ---- ---- 1860
LME Copper03 7967.3 8054.1 7932.8 7967.3 -49 ---- ---- ---- 244362 8016.3
LME Aluminium03 2045.1 2058.4 2037.3 2045.1 9.1 ---- ---- ---- 652217 2036
LME Nickel03 17425 17601 17402 17425 -60 ---- ---- ---- 109719 17485
LME Tin03 25125 25125 24996 25125 367.5 ---- ---- ---- 23084 24757.5
LME Zinc03 1985.3 2010 1974.3 1985.3 -14.5 ---- ---- ---- 282778 1999.8
LME Lead03 2260.7 2289.8 2255 2260.7 -11.3 ---- ---- ---- 134971 2272
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 7970 8016 7927 8012.5 31 ---- ---- ---- 244362 7981.5
LME Aluminium Index 2050 2055.8 2037 2047.5 4.8 ---- ---- ---- 652217 2042.8
LME Zinc Index 1986 1999.3 1972.8 1998.3 4.8 ---- ---- ---- 282778 1993.5
LME Nickel Index 17440 17516 17360 17513 68 ---- ---- ---- 109719 17445
LME Tin Index 24950 25190 24777 25041 165 ---- ---- ---- 23084 24876
LME Lead Index 2273.5 2276.8 2252 2273 2 ---- ---- ---- 134971 2271
LME Aluminium Alloy Index 1850 1850 1850 1850 -10 ---- ---- ---- ---- 1860