Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 15,2013

Wednesday, Jan 16, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7964 7995 7964 7994 -6 7993 7994 4110 250592 8000
Floor Trading Aluminium03 2040.5 2052 2039 2052 ---- 2051.5 2052 9313 650605 2052
Floor Trading Zinc03 1984 1995 1984 1994 -26 1994 1995 3285 289819 2020
Floor Trading Nickel03 17200 17500 17199 17500 245 17495 17500 2375 112397 17255
Floor Trading Tin03 24850 24880 24850 24850 100 24880 24900 297 22898 24750
Floor Trading Lead03 2270 2366 2266 2292 -3 2290 2292 1706 139723 2295
LME Copper Spot 7945 7945 7945 7945 -85 ---- ---- ---- ---- 8030
LME Aluminium Spot 2002.5 2002.5 2002.5 2002.5 -74.5 ---- ---- ---- ---- 2077
LME Zinc Spot 1955 1955 1955 1955 -55.5 ---- ---- ---- ---- 2010.5
LME Nickel Spot 17190 17190 17190 17190 -135 ---- ---- ---- ---- 17325
LME Tin Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 25100
LME Lead Spot 2257.5 2257.5 2257.5 2257.5 -47.5 ---- ---- ---- ---- 2305
LmeS_Copper03 8024 8035 7940.5 7989 -18.5 7989 7994.5 16791 250592 8007.5
LmeS_Aluminium03 2057 2064 2033 2056.8 -1.3 2055.3 2056.8 17259 650605 2058
LmeS_Lead03 2002 2008 1981.3 1997 -3 1995 1997 8943 289819 2000
LmeS_Zinc03 17340 17575 17150 17510 175 17510 17538 3737 112397 17335
LmeS_Nickel03 2303 2303 2263.5 2291.3 -6.5 2291.5 2292.8 5919 139723 2297.8
LmeS_Tin03 24850 24999 24650 24930 275 24906 24985 307 22898 24655
LmeS_Alloy03 1880 1880 1880 1880 15 1880 1906 2 ---- 1865
LME Copper03 8026.5 8030.3 7945 8026.5 -43.5 ---- ---- 145798 250592 8070
LME Aluminium03 2058 2060.8 2034.2 2058 -44.5 ---- ---- 347951 650605 2102.5
LME Nickel03 17285 17500 17200 17285 -317 ---- ---- 49632 112397 17602
LME Tin03 24825 24825 24825 24825 -100 ---- ---- 10993 22898 24925
LME Zinc03 1985 2000.3 1981.5 1985 -45 ---- ---- 120987 289819 2030
LME Lead03 2275.5 2281.9 2266.5 2275.5 -43.5 ---- ---- 52782 139723 2319
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8024 8035 7972.3 8007.8 -31 ---- ---- 145798 250592 8038.8
LME Aluminium Index 2057 2061 2039 2057.3 -23 ---- ---- 347951 650605 2080.3
LME Zinc Index 2002 2008 1982 1991 -24 ---- ---- 120987 289819 2015
LME Nickel Index 17340 17430 17218 17398 -71 ---- ---- 49632 112397 17469
LME Tin Index 24850 24999 24650 24878 88 ---- ---- 10993 22898 24790
LME Lead Index 2303 2303 2269.5 2283.3 -25 ---- ---- 52782 139723 2308.3
LME Aluminium Alloy Index 1880 1880 1880 1880 15 ---- ---- ---- ---- 1865