Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 14,2013

Tuesday, Jan 15, 2013
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8070 8070 7999.9 8000 -45 8000 8000.5 3850 248027 8045
Floor Trading Aluminium03 2102.5 2103 2052 2052 -45.5 2052 2052.5 ---- 696049 2097.5
Floor Trading Zinc03 2020 2020 1996 2020 5 1996 1996.5 ---- 293500 2015
Floor Trading Nickel03 17500 17501 17250 17255 -295 17255 17260 ---- 113119 17550
Floor Trading Tin03 24800 24800 24749 24750 25 24745 24750 ---- 24094 24725
Floor Trading Lead03 2312 2312.6 2295 2295 -10 2297 2298 ---- 138636 2305
LME Copper Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 8071
LME Aluminium Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2077
LME Zinc Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 2010.5
LME Nickel Spot ---- ---- ---- ---- ---- ---- ---- ---- ---- 17325
LME Tin Spot 25100 25100 25100 25100 400 ---- ---- ---- ---- 24700
LME Lead Spot 2305 2305 2305 2305 11.75 ---- ---- ---- ---- 2293.25
LmeS_Copper03 8058 8110 7990.3 8007.5 -31.5 8006.5 8009.3 14087 248027 8039
LmeS_Aluminium03 2101 2116 2051.5 2058 -41.8 2057 2057.8 ---- 696049 2099.8
LmeS_Lead03 2018.5 2032 1996 2000 -20.5 2000 2000.8 ---- 293500 2020.5
LmeS_Zinc03 17565 17653 17260 17335 -226 17325 17340 ---- 113119 17561
LmeS_Nickel03 2306 2321 2290 2297.8 -7.3 2296.5 2297.8 3667 138636 2305
LmeS_Tin03 24925 25100 24655 24655 -270 24725 24799 276 24094 24925
LmeS_Alloy03 1865 1865 1865 1865 -20 1865 1895 13 ---- 1885
LME Copper03 8070 8074.8 7998 8070 -30.5 ---- ---- ---- 248027 8100.5
LME Aluminium03 2102.5 2115.9 2052 2102.5 -22.5 ---- ---- ---- 696049 2125
LME Nickel03 17602 17602 17470 17602 117 ---- ---- ---- 113119 17485
LME Tin03 24925 24925 24925 24925 226 ---- ---- ---- 24094 24699
LME Zinc03 2030 2030 1995.8 2030 -11 ---- ---- 95144 293500 2041
LME Lead03 2319 2319 2297.1 2319 -21.1 ---- ---- 37346 138636 2340.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1935
LME Copper Index 8058 8108 8030.5 8038.8 -31 ---- ---- ---- 248027 8069.8
LME Aluminium Index 2101 2116 2077 2080.3 -32 ---- ---- ---- 696049 2112.3
LME Zinc Index 2018.5 2032 2013 2015 -15.8 ---- ---- ---- 293500 2030.8
LME Nickel Index 17565 17653 17431 17469 -54 ---- ---- ---- 113119 17523
LME Tin Index 24925 25100 24790 24790 -22 ---- ---- ---- 24094 24812
LME Lead Index 2306 2321 2304 2308.3 -14.3 ---- ---- ---- 138636 2322.5
LME Aluminium Alloy Index 1865 1865 1865 1865 -20 ---- ---- ---- ---- 1885