Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 20,2012

Friday, Dec 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7852 7852 7772 7772 -154 7770 7770.5 --------- 254034 7926
Floor Trading Aluminium03 2082.3 2082.3 2082.3 2082.3 -2.8 2060 2061 --------- 672890 2085
Floor Trading Zinc03 2068 2071 2062 2071 -15 2070 2071 --------- 296757 2086
Floor Trading Nickel03 17651 17651 17525 17575 -175 17570 17575 --------- 124215 17750
Floor Trading Tin03 23349 23349 23349 23349 -151 23325 23330 --------- 21901 23500
Floor Trading Lead03 2331 2331 2317 2325 -12 2324.5 2325 --------- 143449 2337
LME Copper Spot 7825.5 7825.5 7825.5 7825.5 -120.5 --------- --------- --------- --------- 7946
LME Aluminium Spot 2032 2032 2032 2032 -41 --------- --------- --------- --------- 2073
LME Zinc Spot 2031.5 2031.5 2031.5 2031.5 -17.5 --------- --------- --------- --------- 2049
LME Nickel Spot 17525 17525 17525 17525 -60 --------- --------- --------- --------- 17585
LME Tin Spot 23305 23305 23305 23305 -355 --------- --------- --------- --------- 23660
LME Lead Spot 2312 2312 2312 2312 1 --------- --------- --------- --------- 2311
LmeS_Copper03 7930 7937.8 7735 7773 -149 7770.5 7773 --------- 254034 7922
LmeS_Aluminium03 2087.5 2090 2055 2061.5 -26 2061.5 2064 --------- 672890 2087.5
LmeS_Lead03 2081 2083 2047.5 2067 -13 2067 2068.5 --------- 296757 2080
LmeS_Zinc03 17763 17763 17305 17475 -325 17475 17500 --------- 124215 17800
LmeS_Nickel03 2338 2338 2303.3 2322.5 -14.5 2320 2323.5 --------- 143449 2337
LmeS_Tin03 23500 23500 22970 23375 -125 23210 23350 --------- 21901 23500
LmeS_Alloy03 --------- --------- --------- --------- --------- 1845 --------- --------- --------- 1965
LME Copper03 7875.3 7897 7735.3 7875.3 -111.3 --------- --------- --------- 254034 7986.5
LME Aluminium03 2087.3 2089 2057 2087.3 -9.8 --------- --------- --------- 672890 2097
LME Nickel03 17655 17680 17470 17655 -146 --------- --------- --------- 124215 17801
LME Tin03 23325 23325 23124 23325 -275 --------- --------- --------- 21901 23600
LME Zinc03 2066.3 2071.1 2060 2066.3 -10.8 --------- --------- --------- 296757 2077
LME Lead03 2326.8 2330.5 2325 2326.8 3.8 --------- --------- --------- 143449 2323
Aluminium Alloy03 --------- --------- --------- --------- --------- --------- --------- --------- --------- 1925.2
LME Copper Index 7930 7937.8 7805 7824 -130.3 --------- --------- --------- 254034 7954.3
LME Aluminium Index 2087.5 2090 2070 2074.3 -18 --------- --------- --------- 672890 2092.3
LME Zinc Index 2081 2083 2056.8 2066.5 -12 --------- --------- --------- 296757 2078.5
LME Nickel Index 17763 17763 17480 17565 -236 --------- --------- --------- 124215 17801
LME Tin Index 23500 23500 23148 23350 -200 --------- --------- --------- 21901 23550
LME Lead Index 2338 2338 2315 2324.5 -5.5 --------- --------- --------- 143449 2330
LME Aluminium Alloy Index --------- --------- --------- --------- --------- --------- --------- --------- --------- 1965