Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 19,2012

Thursday, Dec 20, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7980 7990 7926 7926 -114 7925 7926 ---- 256064 8040
Floor Trading Aluminium03 2108 2108 2085 2085 -13 2085 2085.5 ---- 665787 2098
Floor Trading Zinc03 2082.9 2086 2082.9 2086 -4 2090 2091 ---- 296050 2090
Floor Trading Nickel03 17675 17750 17525 17750 -50 17750 17755 ---- 123218 17800
Floor Trading Tin03 23653.5 23653.5 23500 23500 -25 23495 23500 ---- 21453 23525
Floor Trading Lead03 2332.1 2337 2314 2337 18 2336.5 2337 ---- 143000 2319
LME Copper Spot 7946 7946 7946 7946 -59.5 ---- ---- ---- ---- 8005.5
LME Aluminium Spot 2073 2073 2073 2073 -8 ---- ---- ---- ---- 2081
LME Zinc Spot 2049 2049 2049 2049 -7 ---- ---- ---- ---- 2056
LME Nickel Spot 17585 17585 17585 17585 -65 ---- ---- ---- ---- 17650
LME Tin Spot 23660 23660 23660 23660 210 ---- ---- ---- ---- 23450
LME Lead Spot 2311 2311 2311 2311 18.5 ---- ---- ---- ---- 2292.5
LmeS_Copper03 8034 8039.5 7900 7922 -88.3 7922.3 7925 ---- 256064 8010.3
LmeS_Aluminium03 2100 2119 2084 2087.5 -11.5 2084.3 2087.8 ---- 665787 2099
LmeS_Lead03 2088 2095.5 2071 2080 -7 2080 2082 ---- 296050 2087
LmeS_Zinc03 17780 17835 17460 17800 42 17750 17800 ---- 123218 17758
LmeS_Nickel03 2312 2346.5 2307.5 2337 23.8 2337 2340 ---- 143000 2313.3
LmeS_Tin03 23500 23847 23400 23500 ---- 23475 23599 ---- 21453 23500
LmeS_Alloy03 ---- ---- ---- ---- ---- 1845 ---- ---- ---- 1965
LME Copper03 8027.3 8027.3 7915.5 7986.5 -58.3 7985 7988 ---- 256064 8044.8
LME Aluminium03 2097 2116.8 2085.1 2097 -13 ---- ---- ---- 665787 2110
LME Nickel03 17801 17801 17487 17801 97 ---- ---- ---- 123218 17704
LME Tin03 23600 23652.5 23600 23600 107.5 ---- ---- ---- 21453 23492.5
LME Zinc03 2077 2086.6 2072 2077 -12.5 ---- ---- ---- 296050 2089.5
LME Lead03 2323 2337.2 2313 2323 13.3 ---- ---- ---- 143000 2309.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 8034 8039.5 7943.3 7954.3 -73.3 ---- ---- ---- 256064 8027.5
LME Aluminium Index 2100 2108 2090.5 2092.3 -12.3 ---- ---- ---- 665787 2104.5
LME Zinc Index 2088 2095.5 2072.5 2078.5 -9.8 ---- ---- ---- 296050 2088.3
LME Nickel Index 17780 17835 17631 17801 70 ---- ---- ---- 123218 17731
LME Tin Index 23500 23724 23500 23550 54 ---- ---- ---- 21453 23496
LME Lead Index 2312 2346.5 2307.5 2330 18.5 ---- ---- ---- 143000 2311.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1965