Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 18,2012

Wednesday, Dec 19, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8035 8040 8035 8040 -20 8024 8025 ---- 262371 8060
Floor Trading Aluminium03 2099 2099 2098 2098 -7.5 2100 2100.5 ---- 694305 2105.5
Floor Trading Zinc03 2089.9 2090 2089 2090 ---- 2090 2090.5 ---- 302708 2090
Floor Trading Nickel03 17725 17800 17725 17800 195 17795 17800 ---- 125873 17605
Floor Trading Tin03 23425 23525 23425 23525 225 23525 23530 ---- 22147 23300
Floor Trading Lead03 2310 2319 2310 2319 33 2319 2320 ---- 145402 2286
LME Copper Spot 8005.5 8005.5 8005.5 8005.5 4.5 ---- ---- ---- ---- 8001
LME Aluminium Spot 2081 2081 2081 2081 -82.5 ---- ---- ---- ---- 2163.5
LME Zinc Spot 2056 2056 2056 2056 6.5 ---- ---- ---- ---- 2049.5
LME Nickel Spot 17650 17650 17650 17650 95 ---- ---- ---- ---- 17555
LME Tin Spot 23450 23450 23450 23450 125 ---- ---- ---- ---- 23325
LME Lead Spot 2292.5 2292.5 2292.5 2292.5 22.5 ---- ---- ---- ---- 2270
LmeS_Copper03 8070 8090 8008 8010.3 -42 8010.3 8014 ---- 262371 8052.3
LmeS_Aluminium03 2110.5 2116.8 2088 2099 -9 2099 2099.5 ---- 694305 2108
LmeS_Lead03 2091.5 2107 2073.5 2087 -2.5 2086 2087 ---- 302708 2089.5
LmeS_Zinc03 17749 17913 17660 17758 38 17737 17757 ---- 125873 17720
LmeS_Nickel03 2312 2324 2299 2313.3 5.3 2313.3 2314 ---- 145402 2308
LmeS_Tin03 23349 23600 23251 23500 160 23470 23529 ---- 22147 23340
LmeS_Alloy03 ---- ---- ---- ---- ---- 1845 ---- ---- ---- 1965
LME Copper03 8044.8 8052.8 8010.3 8044.8 -7.8 ---- ---- ---- 262371 8052.5
LME Aluminium03 2110 2113 2091.6 2110 -26.5 ---- ---- ---- 694305 2136.5
LME Nickel03 17704 17800 17700 17704 -101 ---- ---- ---- 125873 17805
LME Tin03 23492.5 23493 23479 23492.5 394.5 ---- ---- ---- 22147 23098
LME Zinc03 2089.5 2090 2089.5 2089.5 10 ---- ---- ---- 302708 2079.5
LME Lead03 2309.8 2319.9 2309.8 2309.8 9.5 ---- ---- ---- 145402 2300.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 8070 8090 8026.3 8027.5 -24.8 ---- ---- ---- 262371 8052.3
LME Aluminium Index 2110.5 2114 2099 2104.5 -3.5 ---- ---- ---- 694305 2108
LME Zinc Index 2091.5 2107 2081.5 2088.3 3.8 ---- ---- ---- 302708 2084.5
LME Nickel Index 17749 17809 17660 17731 -32 ---- ---- ---- 125873 17763
LME Tin Index 23349 23546 23251 23496 277 ---- ---- ---- 22147 23219
LME Lead Index 2312 2318.5 2304.3 2311.5 7.5 ---- ---- ---- 145402 2304
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1965