Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 11,2012

Wednesday, Dec 12, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8105 8105 8100 8103 -37 8100 8103 ---- 273266 8140
Floor Trading Aluminium03 2137.3 2137.3 2116 2116 12 2115 2116 ---- 720792 2104
Floor Trading Zinc03 2085 2086 2080 2080 -5 2080 2080.5 ---- 299893 2085
Floor Trading Nickel03 17830 17840 17698.5 17800 25 17800 17840 ---- 123331 17775
Floor Trading Tin03 23050 23100 22970 22970 571.5 22975 22980 ---- 23229 22398.5
Floor Trading Lead03 2308 2308 2289 2297 -1 2297 2298 ---- 149797 2298
LME Copper Spot 8070 8070 8070 8070 -41.5 ---- ---- ---- ---- 8111.5
LME Aluminium Spot 2131 2131 2131 2131 29.5 ---- ---- ---- ---- 2101.5
LME Zinc Spot 2056 2056 2056 2056 10.5 ---- ---- ---- ---- 2045.5
LME Nickel Spot 17605 17605 17605 17605 275 ---- ---- ---- ---- 17330
LME Tin Spot 23025 23025 23025 23025 650 ---- ---- ---- ---- 22375
LME Lead Spot 2279 2279 2279 2279 21 ---- ---- ---- ---- 2258
LmeS_Copper03 8120 8131.8 8082 8088 -46 8087.5 8093.8 ---- 273266 8134
LmeS_Aluminium03 2124.3 2142 2111.3 2112 -14 2111 2112 ---- 720792 2126
LmeS_Lead03 2081 2100 2071 2071 -4.3 2071 2074.8 ---- 299893 2075.3
LmeS_Zinc03 17780 17840 17671 17771 -49 17780 17785 ---- 123331 17820
LmeS_Nickel03 2294 2314.8 2280.5 2289.3 -6 2289.3 2294.8 ---- 149797 2295.3
LmeS_Tin03 22700 23199 22700 22900 200 22851 22955 ---- 23229 22700
LmeS_Alloy03 1995 1995 1980 1980 -15 1970 2000 ---- ---- 1995
LME Copper03 8120.5 8127.8 8094.8 8120.5 -19.5 ---- ---- ---- 273266 8140
LME Aluminium03 2123.3 2140 2115.5 2123.3 -13.3 ---- ---- ---- 720792 2136.5
LME Nickel03 17829 17829 17697.5 17829 426.5 ---- ---- ---- 123331 17402.5
LME Tin03 22987.5 22987.5 22905 22987.5 590 ---- ---- ---- 23229 22397.5
LME Zinc03 2078.3 2091.3 2078.3 2078.3 3 ---- ---- ---- 299893 2075.3
LME Lead03 2307 2307.1 2295.3 2307 16.6 ---- ---- ---- 149797 2290.4
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 8120 8131.8 8100 8104.3 -29.8 ---- ---- ---- 273266 8134
LME Aluminium Index 2124.3 2132.5 2117.3 2117.5 -8.5 ---- ---- ---- 720792 2126
LME Zinc Index 2081 2089 2074 2074.5 -0.8 ---- ---- 138072 299893 2075.3
LME Nickel Index 17780 17840 17690 17800 189 ---- ---- 45075 123331 17611
LME Tin Index 22700 23199 22700 22944 395 ---- ---- 8708 23229 22549
LME Lead Index 2294 2313.5 2288.5 2298 5.3 ---- ---- 54538 149797 2292.8
LME Aluminium Alloy Index 1995 1995 1980 1980 -15 ---- ---- ---- ---- 1995