Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 10,2012

Tuesday, Dec 11, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8138 8140 8134.9 8140 105 8135 8136 4184 268050 8035
Floor Trading Aluminium03 2105 2133.9 2104 2104 15 2131 2132 9661 724850 2089
Floor Trading Zinc03 2070.9 2088 2070.9 2085 57 2084 2085 7771 296240 2028
Floor Trading Nickel03 17400 17780 17400 17775 550 17780 17785 4225 122399 17225
Floor Trading Tin03 22398.5 23088 22250 22398.5 623.5 23090 23095 354 21806 21775
Floor Trading Lead03 2271 2300 2270 2298 83 2299 2300 4570 142367 2215
LME Copper Spot 8111.5 8111.5 8111.5 8111.5 146 ---- ---- ---- ---- 7965.5
LME Aluminium Spot 2101.5 2101.5 2101.5 2101.5 23.5 ---- ---- ---- ---- 2078
LME Zinc Spot 2045.5 2045.5 2045.5 2045.5 57 ---- ---- ---- ---- 1988.5
LME Nickel Spot 17330 17330 17330 17330 305 ---- ---- ---- ---- 17025
LME Tin Spot 22375 22375 22375 22375 755 ---- ---- ---- ---- 21620
LME Lead Spot 2258 2258 2258 2258 79 ---- ---- ---- ---- 2179
LmeS_Copper03 8055.8 8159 8040 8134 96 8132 8134 ---- 268050 8038
LmeS_Aluminium03 2095 2138 2094.3 2126 37 2124 2126 ---- 724850 2089
LmeS_Lead03 2033 2092.3 2030 2075.3 41.3 2075 2075.3 ---- 296240 2034
LmeS_Zinc03 17290 17867 17262 17820 595 17751 17774 5055 122399 17225
LmeS_Nickel03 21800 23120 21753 22700 925 22706 22799 1594 21806 21775
LmeS_Tin03 2221 2303 2221 2295.3 73 2295.3 2296.8 7764 142367 2222.3
LmeS_Alloy03 1990 1995 1990 1995 -25 1990 2000 64 ---- 2020
LME Copper03 8071 8153 8071 8140 126 ---- ---- 126977 268050 8014
LME Aluminium03 2096 2136.5 2094 2136.5 47.5 ---- ---- 257151 724850 2089
LME Nickel03 17402.5 17781 17402.5 17402.5 282.5 ---- ---- 60391 122399 17120
LME Tin03 22397.5 22748 22397.5 22397.5 870 ---- ---- 15613 21806 21527.5
LME Zinc03 2075.3 2089.5 2070 2075.3 52.3 ---- ---- 148928 296240 2023
LME Lead03 2290.4 2299.9 2290.4 2290.4 83.4 ---- ---- 91125 142367 2207
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 8055.8 8159 8040 8134 108 ---- ---- 126977 268050 8026
LME Aluminium Index 2095 2138 2094.3 2126 37 ---- ---- 257151 724850 2089
LME Zinc Index 2033 2083.8 2030 2075.3 46.8 ---- ---- 148928 296240 2028.5
LME Nickel Index 17290 17635 17262 17611 438 ---- ---- 60391 122399 17173
LME Tin Index 21800 22759 21753 22549 898 ---- ---- 15613 21806 21651
LME Lead Index 2221 2300 2221 2292.8 78.3 ---- ---- 91125 142367 2214.5
LME Aluminium Alloy Index 1990 1995 1990 1995 10.2 ---- ---- ---- ---- 1984.8