Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 06,2012

Saturday, Dec 08, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7995 8038 7990 8035 35 8034.5 8035 ---- 263095 8000
Floor Trading Aluminium03 2083 2095 2077.3 2089 -22 2093 2094 ---- 721570 2111
Floor Trading Zinc03 2014 2028 2013.5 2028 -2 2027.5 2028.5 ---- 295250 2030
Floor Trading Nickel03 17100 17225 17070 17225 -235 17225 17230 ---- 122138 17460
Floor Trading Tin03 21530 21775 21525 21775 -150 21750 21775 ---- 21869 21925
Floor Trading Lead03 2191 2215 2191 2215 -10 2214 2215 ---- 141921 2225
LME Copper Spot 7965.5 7965.5 7965.5 7965.5 -55 ---- ---- ---- ---- 8020.5
LME Aluminium Spot 2078 2078 2078 2078 -31.5 ---- ---- ---- ---- 2109.5
LME Zinc Spot 1988.5 1988.5 1988.5 1988.5 -25.5 ---- ---- ---- ---- 2014
LME Nickel Spot 17025 17025 17025 17025 -355 ---- ---- ---- ---- 17380
LME Tin Spot 21620 21620 21620 21620 -285 ---- ---- ---- ---- 21905
LME Lead Spot 2179 2179 2179 2179 -45 ---- ---- ---- ---- 2224
LmeS_Copper03 8000.8 8065 7986 8038 40.8 ---- ---- ---- 263095 7997.3
LmeS_Aluminium03 2085 2094.8 2077 2089 6 ---- ---- ---- 721570 2083
LmeS_Lead03 2021.5 2035 2008 2034 13 ---- ---- ---- 295250 2021
LmeS_Zinc03 17199 17285 17055 17225 40 ---- ---- ---- 122138 17185
LmeS_Nickel03 2214.5 2225.5 2190 2222.3 8.3 ---- ---- ---- 141921 2214
LmeS_Tin03 21785 21800 21510 21775 ---- ---- ---- ---- 21869 21775
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2050 ---- ---- 2020
LME Copper03 8014 8065.3 7991.3 8014 -16.5 ---- ---- ---- 263095 8030.5
LME Aluminium03 2089 2093.9 2077.3 2089 -5.8 ---- ---- ---- 721570 2094.8
LME Nickel03 17120 17235 17075 17120 -390 ---- ---- ---- 122138 17510
LME Tin03 21527.5 21527.5 21527.5 21527.5 -355 ---- ---- ---- 21869 21882.5
LME Zinc03 2023 2028.3 2008 2023 -1.8 ---- ---- ---- 295250 2024.8
LME Lead03 2207 2215 2190 2207 -27.5 ---- ---- ---- 141921 2234.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 8000.8 8039.5 7997 8026 12.3 ---- ---- ---- 263095 8013.8
LME Aluminium Index 2085 2092 2083 2089 0.3 ---- ---- ---- 721570 2088.8
LME Zinc Index 2021.5 2030 2015.5 2028.5 5.5 ---- ---- ---- 295250 2023
LME Nickel Index 17199 17248 17082 17173 -175 ---- ---- ---- 122138 17348
LME Tin Index 21785 21798 21510 21651 -178 ---- ---- ---- 21869 21829
LME Lead Index 2214.5 2219.8 2198.5 2214.5 -9.8 ---- ---- ---- 141921 2224.3
LME Aluminium Alloy Index 1984.8 1984.8 1984.8 1984.8 -35.2 ---- ---- ---- ---- 2020