Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 03,2012

Tuesday, Dec 04, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8012.6 8012.8 8004.9 8005 11 8003 8005 ---- 253036 7994
Floor Trading Aluminium03 2090 2122.1 2090 2120 26 2120 2121 ---- 700494 2094
Floor Trading Zinc03 2041 2045 2040 2040 -7 2040.5 2041 ---- 301662 2047
Floor Trading Nickel03 17650 17658.5 17500 17500 -150 17500 17505 ---- 116984 17650
Floor Trading Tin03 21804 21855 21804 21855 10 21855 21860 ---- 21208 21845
Floor Trading Lead03 2242 2256 2240.6 2256 4 2255 2256 ---- 146435 2252
LME Copper Spot 7975.5 7975.5 7975.5 7975.5 26.5 ---- ---- ---- ---- 7949
LME Aluminium Spot 2096.5 2096.5 2096.5 2096.5 17.5 ---- ---- ---- ---- 2079
LME Zinc Spot 2024.5 2024.5 2024.5 2024.5 -3.5 ---- ---- ---- ---- 2028
LME Nickel Spot 17600 17600 17600 17600 500 ---- ---- ---- ---- 17100
LME Tin Spot 21860 21860 21860 21860 60 ---- ---- ---- ---- 21800
LME Lead Spot 2244 2244 2244 2244 -10.5 ---- ---- ---- ---- 2254.5
LmeS_Copper03 7994.8 8045 7981.8 8014 24 8010 8012.8 ---- 253036 7990
LmeS_Aluminium03 2094 2125 2080 2114 26 2113 2114 ---- 700494 2088
LmeS_Lead03 2054 2056.3 2034 2042 -12 2040.5 2042.5 ---- 301662 2054
LmeS_Zinc03 17550 17720 17490 17495 -30 17493 17517 ---- 116984 17525
LmeS_Nickel03 2249.3 2257 2229.5 2257 7 2255.3 2257 ---- 146435 2250
LmeS_Tin03 21850 21939 21800 21939 140 21876 21944 ---- 21208 21799
LmeS_Alloy03 2000 2020 2000 2020 83 1990 2040 ---- ---- 1937
LME Copper03 8016.3 8034.9 7985.3 7553.5 -405 ---- ---- ---- 253036 7958.5
LME Aluminium03 2088.5 2136.5 2083.8 2136.5 64.5 ---- ---- ---- 700494 2072
LME Nickel03 17645 17680 17595 17645 468 ---- ---- ---- 116984 17177
LME Tin03 21802.5 21802.5 21802.5 21802.5 52.5 ---- ---- ---- 21208 21750
LME Zinc03 2038.8 2054 2036.5 2036.5 -8.8 ---- ---- ---- 301662 2045.3
LME Lead03 2237.3 2253 2232.5 2237.3 -4.3 ---- ---- ---- 146435 2241.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925.2
LME Copper Index 7994.8 8039 7981.8 8014 39.8 ---- ---- ---- 253036 7974.3
LME Aluminium Index 2094 2125 2080 2114 34 ---- ---- ---- 700494 2080
LME Zinc Index 2054 2056.3 2035.8 2040.5 -9 ---- ---- ---- 301662 2049.5
LME Nickel Index 17550 17683 17490 17570 219 ---- ---- ---- 116984 17351
LME Tin Index 21850 21919 21800 21871 96 ---- ---- ---- 21208 21775
LME Lead Index 2249.3 2255.3 2230 2247 1.3 ---- ---- ---- 146435 2245.8
LME Aluminium Alloy Index 2000 2020 2000 2020 83 ---- ---- ---- ---- 1937