Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 12,2012

Tuesday, Nov 13, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7635 7639.9 7635 7638 78 7635 7638 ---- 240294 7560
Floor Trading Aluminium03 1943 1968 1943 1968 47 1968 1968.5 ---- 703963 1921
Floor Trading Zinc03 1903 1932 1902.5 1931 41 1932 1933 ---- 310647 1890
Floor Trading Nickel03 16001 16075 16001 16055 105 16075 16100 ---- 115083 15950
Floor Trading Tin03 20364 20364 20364 20364 64 20350 20375 ---- 20557 20300
Floor Trading Lead03 2147 2160 2147 2160 11 2156.5 2157 ---- 148559 2149
LME Copper Spot 7626.5 7626.5 7626.5 7626.5 86 ---- ---- ---- ---- 7540.5
LME Aluminium Spot 1929.5 1929.5 1929.5 1929.5 40.5 ---- ---- ---- ---- 1889
LME Zinc Spot 1873 1873 1873 1873 13 ---- ---- ---- ---- 1860
LME Nickel Spot 15930 15930 15930 15930 40 ---- ---- ---- ---- 15890
LME Tin Spot 20475 20475 20475 20475 230 ---- ---- ---- ---- 20245
LME Lead Spot 2180 2180 2180 2180 0 ---- ---- ---- ---- 2180
LmeS_Copper03 7621.8 7657.8 7560 7654 77.5 7653.3 7656 ---- 240294 7576.5
LmeS_Aluminium03 1923 1975.8 1915 1970 52 1970.3 1972 ---- 703963 1918
LmeS_Lead03 1905 1930.8 1887 1928.5 25.3 1927.3 1928.5 ---- 310647 1903.3
LmeS_Zinc03 16045 16093 15920 16070 60 16051 16070 ---- 115083 16010
LmeS_Nickel03 2169 2174.5 2129 2167.5 15.5 2167.5 2171 ---- 148559 2152
LmeS_Tin03 20350 20450 20153 20450 250 20365 20475 ---- 20557 20200
LmeS_Alloy03 1860 1870 1855 1870 50 1855 1880 ---- ---- 1820
LME Copper03 7588.8 7641.6 7588.8 7553.5 ---- ---- ---- ---- 240294 7553.5
LME Aluminium03 1923 2136.5 1923 2136.5 210.3 ---- ---- ---- 703963 1926.3
LME Nickel03 15975 15997.5 15975 15975 -175 ---- ---- ---- 115083 16150
LME Tin03 20362.5 20362.5 20362.5 20362.5 170 ---- ---- ---- 20557 20192.5
LME Zinc03 1891 1903 1891 1891 -27 ---- ---- ---- 310647 1918
LME Lead03 2146 2156.6 2137 2146 -70 ---- ---- ---- 148559 2216
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860
LME Copper Index 7621.8 7657.8 7560 7654 89 ---- ---- ---- 240294 7565
LME Aluminium Index 1923 1975.8 1915 1970 47.8 ---- ---- ---- 703963 1922.3
LME Zinc Index 1905 1911 1887 1909.8 -1 ---- ---- ---- 310647 1910.8
LME Nickel Index 16045 16045 15920 16023 -57 ---- ---- ---- 115083 16080
LME Tin Index 20350 20450 20153 20406 210 ---- ---- ---- 20557 20196
LME Lead Index 2169 2169 2129 2156.8 -27.3 ---- ---- ---- 148559 2184
LME Aluminium Alloy Index 1860 1870 1855 1870 50 ---- ---- ---- ---- 1820