Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 09,2012

Saturday, Nov 10, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7552 7575 7536 7560 -48.5 7565 7570 5268 239008 7608.5
Floor Trading Aluminium03 1913 1921 1907.5 1921 -4 1921 1923 7382 706261 1925
Floor Trading Zinc03 1901 1902 1887 1890 -39 1892 1893 3073 309932 1929
Floor Trading Nickel03 16030 16030 15950 15950 -210 15945 15950 3922 114593 16160
Floor Trading Tin03 20300 20300 20195 20300 -250 20295 20300 169 20507 20550
Floor Trading Lead03 2159 2159 2148 2149 -58 2148.5 2149 4471 147350 2207
LME Copper Spot 7540.5 7540.5 7540.5 7540.5 -65 ---- ---- ---- ---- 7605.5
LME Aluminium Spot 1889 1889 1889 1889 -8.5 ---- ---- ---- ---- 1897.5
LME Zinc Spot 1860 1860 1860 1860 -28.5 ---- ---- ---- ---- 1888.5
LME Nickel Spot 15890 15890 15890 15890 -70 ---- ---- ---- ---- 15960
LME Tin Spot 20245 20245 20245 20245 -305 ---- ---- ---- ---- 20550
LME Lead Spot 2180 2180 2180 2180 -23 ---- ---- ---- ---- 2203
LmeS_Copper03 7645.5 7698.5 7506 7576.5 -71.5 7577 7580.5 ---- 239008 7648
LmeS_Aluminium03 1924.3 1930.5 1898 1918 -7 1917.8 1918 ---- 706261 1925
LmeS_Lead03 1923 1929 1880 1903.3 -25.8 1901 1903.3 ---- 309932 1929
LmeS_Zinc03 16200 16247 15915 16010 -143 15970 16039 2948 114593 16153
LmeS_Nickel03 20463 20600 20060 20200 -200 20230 20349 235 20507 20400
LmeS_Tin03 2215 2222.5 2131 2152 -65.3 2152 2154.5 11628 147350 2217.3
LmeS_Alloy03 1820 1820 1820 1820 -20 1820 1820 1 ---- 1840
LME Copper03 7654.5 7654.5 7526 7553.5 -60.8 7552 7555 365782 239008 7614.3
LME Aluminium03 1926.3 1929.3 1903.5 1926.3 1.4 ---- ---- 410357 706261 1924.8
LME Nickel03 16150 16150 15947.5 16150 157.5 ---- ---- 28292 114593 15992.5
LME Tin03 20192.5 20192.5 20192.5 20192.5 -183.5 ---- ---- 19331 20507 20376
LME Zinc03 1918 1926 1883 1918 4.3 ---- ---- 173187 309932 1913.8
LME Lead03 2216 2220.8 2135.3 2216 32 ---- ---- 70969 147350 2184
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860
LME Copper Index 7645.5 7698.5 7529.8 7565 -66 ---- ---- 365782 239008 7631
LME Aluminium Index 1924.3 1930.5 1912.3 1922.3 -2.8 ---- ---- 410357 706261 1925
LME Zinc Index 1923 1929 1899 1910.8 -10.8 ---- ---- 173187 309932 1921.5
LME Nickel Index 16200 16247 16033 16080 7 ---- ---- 28292 114593 16073
LME Tin Index 20463 20600 20080 20196 -192 ---- ---- 19331 20507 20388
LME Lead Index 2215 2222.5 2173.5 2184 -16.5 ---- ---- 70969 147350 2200.5
LME Aluminium Alloy Index 1820 1820 1820 1820 -20 ---- ---- ---- ---- 1840