Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 08,2012

Friday, Nov 09, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7608.5 7608.5 7608.5 7608.5 -1.5 7625 7630 ---- 238817 7610
Floor Trading Aluminium03 1920 1925 1920 1925 5 1920 1925 ---- 708760 1920
Floor Trading Zinc03 1920 1930 1920 1929 33 1928 1929 ---- 304599 1896
Floor Trading Nickel03 16000 16160 16000 16160 165 16160 16170 ---- 114918 15995
Floor Trading Tin03 20550 20550 20550 20550 250 20500 20600 ---- 20435 20300
Floor Trading Lead03 2182 2208 2182 2207 31 2207.5 2208 ---- 146032 2176
LME Copper Spot 7605.5 7605.5 7605.5 7605.5 -49 ---- ---- ---- ---- 7654.5
LME Aluminium Spot 1897.5 1897.5 1897.5 1897.5 -3.5 ---- ---- ---- ---- 1901
LME Zinc Spot 1888.5 1888.5 1888.5 1888.5 18 ---- ---- ---- ---- 1870.5
LME Nickel Spot 15960 15960 15960 15960 14 ---- ---- ---- ---- 15946
LME Tin Spot 20550 20550 20550 20550 -50 ---- ---- ---- ---- 20600
LME Lead Spot 2203 2203 2203 2203 ---- ---- ---- ---- ---- 2203
LmeS_Copper03 7614 7652 7571 7648 47 7646 7648.8 ---- 238817 7601
LmeS_Aluminium03 1925 1927.8 1910 1925 7 1922.3 1925 ---- 708760 1918
LmeS_Lead03 1892 1929 1891 1929 32.3 1926.3 1929 ---- 304599 1896.8
LmeS_Zinc03 15992 16176 15873 16153 161 16122 16200 ---- 114918 15992
LmeS_Nickel03 20480 20650 20220 20400 50 20511 20640 ---- 20435 20350
LmeS_Tin03 2180 2223.5 2166.8 2217.3 41.3 2217.3 2218.5 ---- 146032 2176
LmeS_Alloy03 1830 1840 1830 1840 10 1825 1850 ---- ---- 1830
LME Copper03 7614.3 7642 7600.3 7614.3 -143.8 ---- ---- ---- 238817 7758
LME Aluminium03 1924.8 1925.2 1912.9 1924.8 -2.2 ---- ---- ---- 708760 1927
LME Nickel03 15992.5 16159 15992.5 15992.5 -347.5 ---- ---- ---- 114918 16340
LME Tin03 20376 20601 20376 20376 -423 ---- ---- ---- 20435 20799
LME Zinc03 1913.8 1929.2 1913.8 1913.8 -2.1 ---- ---- ---- 304599 1915.8
LME Lead03 2184 2208.1 2184 2184 2 ---- ---- ---- 146032 2182
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860
LME Copper Index 7614 7643.8 7586.3 7631 30 ---- ---- ---- 238817 7601
LME Aluminium Index 1925 1927.8 1916.3 1925 7 ---- ---- ---- 708760 1918
LME Zinc Index 1892 1921.5 1891 1921.5 24.8 ---- ---- ---- 304599 1896.8
LME Nickel Index 15992 16084 15873 16073 81 ---- ---- ---- 114918 15992
LME Tin Index 20480 20513 20220 20388 38 ---- ---- 4104 20435 20350
LME Lead Index 2180 2203.8 2166.8 2200.5 24.5 ---- ---- 54649 146032 2176
LME Aluminium Alloy Index 1830 1840 1830 1840 10 ---- ---- ---- ---- 1830