Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 06,2012

Wednesday, Nov 07, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7675 7700 7670 7700 50 7700 7701 ---- 241379 7650
Floor Trading Aluminium03 1913.2 1913.2 1913 1913 7 ---- 1919 ---- 717984 1906
Floor Trading Zinc03 1881.8 1899 1881.8 1899 30 1899 1899.5 ---- 297418 1869
Floor Trading Nickel03 16025 16075 16010 16075 175 16075 16085 ---- 113979 15900
Floor Trading Tin03 20695 20695 20625 20625 525 20620 20625 ---- 20665 20100
Floor Trading Lead03 2158 2169 2158 2165 38 2165 2166 ---- 141985 2127
LME Copper Spot 7661 7661 7661 7661 57 ---- ---- ---- ---- 7604
LME Aluminium Spot 1887 1887 1887 1887 3 ---- ---- ---- ---- 1884
LME Zinc Spot 1842 1842 1842 1842 28 ---- ---- ---- ---- 1814
LME Nickel Spot 15975 150975 15975 15975 125 ---- ---- ---- ---- 15850
LME Tin Spot 20750 20750 20750 20750 575 ---- ---- ---- ---- 20175
LME Lead Spot 2170 2170 2170 2170 73.5 ---- ---- ---- ---- 2096.5
LmeS_Copper03 7661 7743 7644.3 7735.3 84.3 7735 7739 ---- 241379 7651
LmeS_Aluminium03 1910 1928.5 1908.5 1928.5 17.5 1927 1928.5 ---- 717984 1911
LmeS_Lead03 1865 1908 1862.3 1902.3 36.3 1902.3 1903 ---- 297418 1866
LmeS_Zinc03 15925 16180 15925 16180 201 16150 16185 ---- 113979 15979
LmeS_Nickel03 20239 20700 20200 20690 491 20622 20690 ---- 20665 20199
LmeS_Tin03 2125 2184.5 2122 2172.3 46.3 2173 2178.8 ---- 141985 2126
LmeS_Alloy03 1830 1830 1830 1830 -5 1830 1830 ---- ---- 1835
LME Copper03 7681.8 7702.8 7669.8 7681.8 -610.3 ---- ---- ---- 241379 8292
LME Aluminium03 1918.3 1920.2 1912.8 1918.3 -218.3 ---- ---- ---- 717984 2136.5
LME Nickel03 16015 16015 16015 16015 85 ---- ---- ---- 113979 15930
LME Tin03 20276 20697.5 20276 20276 113.5 ---- ---- ---- 20665 20162.5
LME Zinc03 1875.8 1899.7 1875.8 1875.8 23.4 ---- ---- ---- 297418 1852.4
LME Lead03 2141 2156.3 2139.3 2141 58.8 ---- ---- ---- 141985 2082.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1860
LME Copper Index 7661 7743 7644.3 7735.3 84.3 ---- ---- ---- 241379 7651
LME Aluminium Index 1910 1928.5 1908.5 1928.5 17.5 ---- ---- ---- 717984 1911
LME Zinc Index 1865 1892 1862.3 1889 23 ---- ---- ---- 297418 1866
LME Nickel Index 15925 16109 15925 16098 119 ---- ---- ---- 113979 15979
LME Tin Index 20239 20488 20200 20483 302 ---- ---- ---- 20665 20181
LME Lead Index 2125 2184.5 2122 2172.3 46.3 ---- ---- ---- 141985 2126
LME Aluminium Alloy Index 1830 1830 1830 1830 -5 ---- ---- ---- ---- 1835