Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 26,2012

Saturday, Oct 27, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7767.4 7820.1 7767.4 7816 1 7819 7820 2767 246226 7815
Floor Trading Aluminium03 1927 1935.3 1922 1928 -10 1922 1923 9256 725458 1938
Floor Trading Zinc03 1826 1839 1826 1834 -2 1833.5 1834 7163 287283 1836
Floor Trading Nickel03 16061 16104 16005 16005 -120 16005 16010 1106 112435 16125
Floor Trading Tin03 19850 19950 19750 19800 -600 19775 19800 606 20695 20400
Floor Trading Lead03 1996.2 2015.2 1996.2 2015 10 2014.5 2015 3080 135314 2005
LME Copper Spot 7765 7765 7765 7765 -87 ---- ---- ---- ---- 7852
LME Aluminium Spot 1899.5 1899.5 1899.5 1899.5 -10 ---- ---- ---- ---- 1909.5
LME Zinc Spot 1793 1793 1793 1793 -28.5 ---- ---- ---- ---- 1821.5
LME Nickel Spot 16100 16100 16100 16100 29 ---- ---- ---- ---- 16071
LME Tin Spot 19925 19925 19925 19925 -625 ---- ---- ---- ---- 20550
LME Lead Spot 2002 2002 2002 2002 -27.5 ---- ---- ---- ---- 2029.5
LmeS_Copper03 7835 7857 7756.3 7822.8 -2.3 7823 7824.3 ---- 246226 7825
LmeS_Aluminium03 1942 1946 1920 1924.8 -13.3 1924 1924.8 ---- 725458 1938
LmeS_Lead03 1847 1856 1822.3 1834.5 -8.8 1834.5 1839 ---- 287283 1843.3
LmeS_Zinc03 16200 16276 15905 16050 -133 16044 16052 3851 112435 16183
LmeS_Nickel03 20351 20400 19715 19820 -580 19801 19875 711 20695 20400
LmeS_Tin03 2012 2026 1979 2023.3 12.5 2019.8 2023.3 5562 135314 2010.8
LmeS_Alloy03 1835 1840 1835 1840 ---- 1825 1855 9 ---- 1840
LME Copper03 7855 7855.3 7767.5 7855 -19.8 ---- ---- 101760 246226 7874.8
LME Aluminium03 1943.5 1943.5 1920.3 1943.5 -7.5 ---- ---- 148947 725458 1951
LME Nickel03 16050 16200 15908 16050 -452 ---- ---- 35850 112435 16502
LME Tin03 20450 20450 19947.5 20450 -151 ---- ---- 7051 20695 20601
LME Zinc03 1830 1834.2 1825 1830 -29 ---- ---- 104113 287283 1859
LME Lead03 2000 2017 1985 2000 -20.3 ---- ---- 47243 135314 2020.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 7835 7857 7756.3 7822.8 -2.3 ---- ---- 101760 246226 7825
LME Aluminium Index 1942 1946 1920 1924.8 -13.3 ---- ---- 148947 725458 1938
LME Zinc Index 1848 1856 1823 1834.5 -16.8 ---- ---- 104113 287283 1851.3
LME Nickel Index 16200 16276 15931 16050 -293 ---- ---- 35850 112435 16343
LME Tin Index 20351 20400 19715 19820 -580 ---- ---- 7051 20695 20400
LME Lead Index 2012 2026 1982.8 2023.3 12.5 ---- ---- 47243 135314 2010.8
LME Aluminium Alloy Index 1835 1840 1835 1840 ---- ---- ---- ---- ---- 1840