Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 23,2012

Wednesday, Oct 24, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7860 7860 7830.9 7831 -122 7831 7832 4782 248181 7953
Floor Trading Aluminium03 1946 1947.2 1936 1947 -13 1946 1947 4630 725466 1960
Floor Trading Zinc03 1837 1847 1836.5 1847 -9 1846 1847 2129 273514 1856
Floor Trading Nickel03 16300 16375 16225 16355 -235 16355 16360 1576 113273 16590
Floor Trading Tin03 20200 20374 20200 20255 -195 20250 20255 197 20953 20450
Floor Trading Lead03 2028 2028 2022.8 2023 -47 2022 2023 1778 139191 2070
LME Copper Spot 7861 7861 7861 7861 -122.5 ---- ---- ---- ---- 7983.5
LME Aluminium Spot 1913.5 1913.5 1913.5 1913.5 -19 ---- ---- ---- ---- 1932.5
LME Zinc Spot 1797 1797 1797 1797 -50 ---- ---- ---- ---- 1847
LME Nickel Spot 16185 16185 16185 16185 -545 ---- ---- ---- ---- 16730
LME Tin Spot 20480 20480 20480 20480 -475 ---- ---- ---- ---- 20955
LME Lead Spot 2024 2024 2024 2024 -69.5 ---- ---- ---- ---- 2093.5
LmeS_Copper03 7975 8009 7807.8 7853 -91 7851.8 7854.3 21091 248181 7944
LmeS_Aluminium03 1970 1974.8 1929 1951.3 -13.8 1949 1951.3 13691 725466 1965
LmeS_Lead03 1867 1879 1830 1854 -9 1851.3 1854 14689 273514 1863
LmeS_Zinc03 16699 16704 16139 16412 -193 16383 16413 3987 113273 16605
LmeS_Nickel03 20671 20699 20125 20350 -150 20301 20394 484 20953 20500
LmeS_Tin03 2078 2084 2012.3 2035 -38 2031.3 2035 9600 139191 2073
LmeS_Alloy03 1830 1830 1830 1830 -40 1830 1860 1 ---- 1870
LME Copper03 7924.8 7985.3 7822.8 7924.8 -367.3 ---- ---- 116781 248181 8292
LME Aluminium03 1958 1958 1930.8 1958 -178.5 ---- ---- 139274 725466 2136.5
LME Nickel03 16672 16672 16252 16672 -262 ---- ---- 37051 113273 16934
LME Tin03 20362.5 20362.5 20185 20362.5 -612.5 ---- ---- 5469 20953 20975
LME Zinc03 1875.3 1875.3 1833 1875.3 -9.8 ---- ---- 122212 273514 1885
LME Lead03 2036 2036 2023.2 2036 -64 ---- ---- 58872 139191 2100
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 7975 8009 7866.3 7888.8 -55.3 ---- ---- 116781 248181 7944
LME Aluminium Index 1970 1974.8 1943.5 1954.8 -10.3 ---- ---- 139274 725466 1965
LME Zinc Index 1867 1879 1852.8 1864.8 -9.3 ---- ---- 122212 273514 1874
LME Nickel Index 16699 16704 16406 16542 -63 ---- ---- 37051 113273 16605
LME Tin Index 20674 20699 20190 20356 -382 ---- ---- 5469 20953 20738
LME Lead Index 2078 2084 2024.3 2035.5 -37.5 ---- ---- 58872 139191 2073
LME Aluminium Alloy Index 1830 1830 1830 1830 -40 ---- ---- ---- ---- 1870