Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 22,2012

Tuesday, Oct 23, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7991 7991 7952.9 7953 -62 7952 7953 3110 249780 8015
Floor Trading Aluminium03 1962 1963 1958 1960 -37 1959.5 1960 4643 720846 1997
Floor Trading Zinc03 1885 1885 1856 1856 -29 1855 1856 1536 274530 1885
Floor Trading Nickel03 16750 16820 16575 16590 -365 16585 16590 2454 113166 16955
Floor Trading Tin03 20850 20977 20450 20450 -825 20465 20470 483 21358 21275
Floor Trading Lead03 2093 2093.7 2062 2070 -45 2067 2068 2329 139498 2115
LME Copper Spot 7983.5 7983.5 7983.5 7983.5 -137.5 ---- ---- ---- ---- 8121
LME Aluminium Spot 1932.5 1932.5 1932.5 1932.5 -44 ---- ---- ---- ---- 1976.5
LME Zinc Spot 1847 1847 1847 1847 -17 ---- ---- ---- ---- 1864
LME Nickel Spot 16730 16730 16730 16730 -275 ---- ---- ---- ---- 17005
LME Tin Spot 20955 20955 20955 20955 -775 ---- ---- ---- ---- 21730
LME Lead Spot 2093.5 2093.5 2093.5 2093.5 -41 ---- ---- ---- ---- 2134.5
LmeS_Copper03 7971.5 8025 7930 7944 -48.3 7941.8 7946.3 ---- 249780 7992.3
LmeS_Aluminium03 1966.3 1974 1951 1965 -4.5 1964 1966 ---- 720846 1969.5
LmeS_Lead03 1878 1896.8 1854 1863 -19 1861 1863 11777 274530 1882
LmeS_Zinc03 16875 17000 16584 16605 -325 16600 16646 3893 113166 16930
LmeS_Nickel03 21275 21400 20500 20500 -938 20500 20571 522 21358 21438
LmeS_Tin03 2113 2119.5 2061.5 2073 -40.8 2071.3 2074.5 ---- 139498 2113.8
LmeS_Alloy03 1870 1870 1870 1870 5 1870 1870 ---- ---- 1865
LME Copper03 8009.8 8292 7953 8292 142 ---- ---- 95476 249780 8150
LME Aluminium03 1971 2136.5 1953.4 2136.5 132.3 ---- ---- 177877 720846 2004.3
LME Nickel03 16934 16934 16576 16934 -251 ---- ---- 34067 113166 17185
LME Tin03 20975 20975 20975 20975 -723 ---- ---- 5264 21358 21698
LME Zinc03 1885 1885 1855.8 1885 -30.5 ---- ---- 107687 274530 1915.5
LME Lead03 2100 2100 2067.1 2100 -50.3 ---- ---- 43006 139498 2150.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 7970 8025 7930 7944 -127 ---- ---- 95476 249780 8071
LME Aluminium Index 1966.3 1974 1951 1965 -22 ---- ---- 177877 720846 1987
LME Zinc Index 1878 1896.8 1869.5 1874 -24.8 ---- ---- 107687 274530 1898.8
LME Nickel Index 16875 17000 16584 16605 -453 ---- ---- 34067 113166 17058
LME Tin Index 21275 21400 20738 20738 -830 ---- ---- 5264 21358 21568
LME Lead Index 2111.5 2119.5 2061.5 2073 -59 ---- ---- 43006 139498 2132
LME Aluminium Alloy Index 1870 1870 1870 1870 42.5 ---- ---- ---- ---- 1827.5