Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 19,2012

Saturday, Oct 20, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8122 8124 8015 8015 -205 8015 8015.5 ---- 251143 8220
Floor Trading Aluminium03 2000 2002 1997 1997 -18 1970 1971 ---- 721717 2015
Floor Trading Zinc03 1905.8 1905.8 1885 1885 -36 1884 1885 ---- 274277 1921
Floor Trading Nickel03 17050 17050 16950 16955 -365 16950 16955 ---- 114087 17320
Floor Trading Tin03 21695 21695 21275 21275 -500 21275 21300 ---- 22407 21775
Floor Trading Lead03 2138.1 2141 2115 2115 -42 2114.5 2115 ---- 140560 2157
LME Copper Spot 8121 8121 8121 8121 -89 ---- ---- ---- ---- 8210
LME Aluminium Spot 1976.5 1976.5 1976.5 1976.5 5 ---- ---- ---- ---- 1971.5
LME Zinc Spot 1864 1864 1864 1864 -30 ---- ---- ---- ---- 1894
LME Nickel Spot 17005 17005 17005 17005 -130 ---- ---- ---- ---- 17135
LME Tin Spot 21730 21730 21730 21730 -70 ---- ---- ---- ---- 21800
LME Lead Spot 2134.5 2134.5 2134.5 2134.5 -32.5 ---- ---- ---- ---- 2167
LmeS_Copper03 8200 8222.5 7983 7992.3 -212.8 7985.8 7995 ---- 251143 8205
LmeS_Aluminium03 2011 2016.5 1965 1969.5 -41 1969.3 1969.5 ---- 721717 2010.5
LmeS_Lead03 1922 1925 1877 1882 -40 1878.3 1882 10206 274277 1922
LmeS_Zinc03 17301 17320 16900 16930 -401 16922 16975 2454 114087 17331
LmeS_Nickel03 21700 21742 21250 21438 -332 21301 21400 ---- 22407 21770
LmeS_Tin03 2159 2159 2107 2113.8 -42.5 2107.3 2113.3 ---- 140560 2156.3
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1880 ---- ---- 1865
LME Copper03 8150 8154.8 8008 8150 -81 ---- ---- 87881 251143 8231
LME Aluminium03 2004.3 2012.8 1968 2004.3 17.3 ---- ---- 153829 721717 1987
LME Nickel03 17185 17188 16951 17185 -22.5 ---- ---- 34199 114087 17207.5
LME Tin03 21698 21698 21274 21698 ---- ---- ---- ---- 22407 21698
LME Zinc03 1915.3 1919 1890 1915.5 -17 ---- ---- ---- 274277 1932.5
LME Lead03 2150.3 2150.3 2140.3 2150.3 0.3 ---- ---- ---- 140560 2150
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 8200 8222.5 8066.5 8071 -147 ---- ---- ---- 251143 8218
LME Aluminium Index 2011 2016.5 1984.8 1987 -11.8 ---- ---- ---- 721717 1998.8
LME Zinc Index 1922 1925 1896.3 1898.8 -28.5 ---- ---- ---- 274277 1927.3
LME Nickel Index 17301 17320 17043 17058 -211 ---- ---- ---- 114087 17269
LME Tin Index 21700 21742 21474 21568 -166 ---- ---- ---- 22407 21734
LME Lead Index 2159 2159 2128.5 2132 -21 ---- ---- ---- 140560 2153
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5