Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 18,2012

Friday, Oct 19, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8210 8220 8210 8220 0 8219 8220 ---- 251560 8220
Floor Trading Aluminium03 1998.7 2015 1998.7 2015 26 2014 2015 ---- 710167 1989
Floor Trading Zinc03 1930 1932 1917 1921 0 1921 1922 ---- 270179 1921
Floor Trading Nickel03 17205 17325 17205 17320 140 17315 17320 ---- 113720 17180
Floor Trading Tin03 21700 21775 21700 21775 205 21775 21800 ---- 22083 21570
Floor Trading Lead03 2168 2170 2157 2157 2 2157 2157.5 ---- 138637 2155
LME Copper Spot 8210 8210 8210 8210 97.5 ---- ---- ---- ---- 8112.5
LME Aluminium Spot 1971.5 1971.5 1971.5 1971.5 39 ---- ---- ---- ---- 1932.5
LME Zinc Spot 1894 1894 1894 1894 34.5 ---- ---- ---- ---- 1859.5
LME Nickel Spot 17135 17135 17135 17135 330 ---- ---- ---- ---- 16805
LME Tin Spot 21800 21800 21800 21800 495 ---- ---- ---- ---- 21305
LME Lead Spot 2167 2167 2167 2167 55 ---- ---- ---- ---- 2112
LmeS_Copper03 8205.5 8260 8164.3 8205 -7 8200.5 8205.5 ---- 251560 8212
LmeS_Aluminium03 1995 2015 1979 2010.5 23.5 2010 2011 ---- 710167 1987
LmeS_Lead03 1926 1938 1913.3 1922 -2.5 1920.5 1922 ---- 270179 1924.5
LmeS_Zinc03 17179 17350 17153 17331 191 17319 17331 ---- 113720 17140
LmeS_Nickel03 2150.5 2176.5 2150 2156.3 -1.3 2156 2158 ---- 138637 2157.5
LmeS_Tin03 21500 21800 21400 21770 245 21661 21756 ---- 22083 21525
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 1895 ---- ---- 1865
LME Copper03 8231 8250 8170.3 8231 92 ---- ---- ---- 251560 8139
LME Aluminium03 1987 2014.8 1980.5 1987 25 ---- ---- ---- 710167 1962
LME Nickel03 17207.5 17207.5 17207.5 17207.5 227.5 ---- ---- ---- 113720 16980
LME Tin03 21698 21699 21698 21698 398 ---- ---- ---- 22083 21300
LME Zinc03 1932.5 1932.5 1921 1932.5 23.5 ---- ---- ---- 270179 1909
LME Lead03 2150 2169.8 2150 2150 35 ---- ---- ---- 138637 2115
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5
LME Copper Index 8205.5 8260 8194.5 8218 42.5 ---- ---- ---- 251560 8175.5
LME Aluminium Index 1995 2004 1983 1998.8 24.3 ---- ---- ---- 710167 1974.5
LME Zinc Index 1926 1938 1913.3 1927.3 10.5 ---- ---- ---- 270179 1916.8
LME Nickel Index 17179 17327 17153 17269 209 ---- ---- ---- 113720 17060
LME Tin Index 21500 21800 21470 21734 321 ---- ---- ---- 22083 21413
LME Lead Index 2150.5 2176.3 2150 2153 16.8 ---- ---- ---- 138637 2136.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1827.5