Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Oct 16,2012

Wednesday, Oct 17, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8150 8150 8125 8125 30.5 8125 8130 ---- 257113 8094.5
Floor Trading Aluminium03 1958 1962 1955 1957 -6.5 1956.5 1957 ---- 727015 1963.5
Floor Trading Zinc03 1914.5 1914.5 1895 1898 -16.5 1897 1897.5 ---- 278420 1914.5
Floor Trading Nickel03 17140 17140 16900 16930 -165 16930 16935 ---- 115224 17095
Floor Trading Tin03 21300 21500 21300 21500 405 21495 21500 ---- 22207 21095
Floor Trading Lead03 2127 2127 2113 2113 7 2113 2114 ---- 138349 2106
LME Copper Spot 8141.5 8141.5 8141.5 8141.5 11.5 ---- ---- ---- ---- 8130
LME Aluminium Spot 1931 1931 1931 1931 -19 ---- ---- ---- ---- 1950
LME Zinc Spot 1876 1876 1876 1876 -11.5 ---- ---- ---- ---- 1887.5
LME Nickel Spot 17030 17030 17030 17030 -175 ---- ---- ---- ---- 17205
LME Tin Spot 21425 21425 21425 21425 175 ---- ---- ---- ---- 21250
LME Lead Spot 2128 2128 2128 2128 -11 ---- ---- ---- ---- 2139
LmeS_Copper03 8135 8181 8105 8141.8 15.5 8137.5 8141 ---- 257113 8126.3
LmeS_Aluminium03 1975 1985 1946 1958 -15 1958 1962.5 ---- 727015 1973
LmeS_Lead03 1922 1934.3 1896.5 1906.5 -11.5 1906.5 1908 ---- 278420 1918
LmeS_Zinc03 17127 17275 16821 16876 -276 16860 16868 ---- 115224 17152
LmeS_Nickel03 2120 2132 2109 2122.5 5.5 2121 2122.5 ---- 138349 2117
LmeS_Tin03 21075 21485 21075 21220 270 21230 21340 ---- 22207 20950
LmeS_Alloy03 1865 1865 1865 1865 -15 1865 1895 ---- ---- 1880
LME Copper03 8138 8165.3 8124.8 8138 -154 ---- ---- ---- 257113 8292
LME Aluminium03 1974.3 1980 1950 1974.3 -162.3 ---- ---- ---- 727015 2136.5
LME Nickel03 17139 17151 16925 17139 59 ---- ---- ---- 115224 17080
LME Tin03 21200 21345 21200 21200 -115 ---- ---- ---- 22207 21315
LME Zinc03 1914.3 1915 1897 1914.5 -9.5 ---- ---- ---- 278420 1924
LME Lead03 2119.8 2127.8 2113.6 2119.8 -26.3 ---- ---- ---- 138349 2146
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1894
LME Copper Index 8135 8175 8121.5 8139.8 13.5 ---- ---- ---- 257113 8126.3
LME Aluminium Index 1975 1985 1960.3 1966.3 -6.8 ---- ---- ---- 727015 1973
LME Zinc Index 1922 1934.3 1905.5 1910.5 -10.5 ---- ---- ---- 278420 1921
LME Nickel Index 17127 17275 16980 17008 -108 ---- ---- ---- 115224 17116
LME Tin Index 21075 21343 21075 21210 77 ---- ---- ---- 22207 21133
LME Lead Index 2120 2128.3 2114.3 2121 -10.5 ---- ---- ---- 138349 2131.5
LME Aluminium Alloy Index 1865 1865 1865 1865 -15 ---- ---- ---- ---- 1880