Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 26,2012

Thursday, Sep 27, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8133 8133.5 8120 8120 -155 8115 8120 ---- 256414 8275
Floor Trading Aluminium03 2086.1 2086.1 2078 2078 -27 2072 2073 ---- 719721 2105
Floor Trading Zinc03 2098 2098 2070 2071 -65 2071 2072 ---- 274271 2136
Floor Trading Nickel03 18200 18225 18050 18050 -350 18055 18060 ---- 111355 18400
Floor Trading Tin03 20825 20850 20700 20800 -650 20795 20800 ---- 20541 21450
Floor Trading Lead03 2289 2290 2259 2264 -61 2263 2264 ---- 131672 2325
LME Copper Spot 8130.5 8130.5 8130.5 8130.5 -105 ---- ---- ---- ---- 8235.5
LME Aluminium Spot 2049 2049 2049 2049 -20 ---- ---- ---- ---- 2069
LME Zinc Spot 2068 2068 2068 2068 -24 ---- ---- ---- ---- 2092
LME Nickel Spot 17930 17930 17930 17930 -345 ---- ---- ---- ---- 18275
LME Tin Spot 20995 20995 20995 20995 -400 ---- ---- ---- ---- 21395
LME Lead Spot 2273 2273 2273 2273 -12 ---- ---- ---- ---- 2285
LmeS_Copper03 8209.3 8246.3 8082 8143.3 -112 8141 8143.8 ---- 256414 8255.3
LmeS_Aluminium03 2095 2099.3 2062.8 2080 -20 2079.3 2080 ---- 719721 2100
LmeS_Lead03 2121 2128.8 2075 2083.5 -45.5 2082.8 2083.8 ---- 274271 2129
LmeS_Zinc03 18250 18400 17929 18048 -352 18048 18067 ---- 111355 18400
LmeS_Nickel03 2300 2311 2247 2270 -43 2269 2270 ---- 131672 2313
LmeS_Tin03 21150 21250 20531 20870 -429 20701 20870 ---- 20541 21299
LmeS_Alloy03 ---- ---- ---- ---- ---- 2005 2000 ---- ---- 2080
LME Copper03 8234.8 8239 8119.9 8234.8 -5.1 ---- ---- ---- 256414 8239.8
LME Aluminium03 2093.8 2094 2063.5 2093.8 12.3 ---- ---- ---- 719721 2081.5
LME Nickel03 18370 18370 17990 18370 130 ---- ---- ---- 111355 18240
LME Tin03 20827.5 20827.5 20725 20827.5 52.5 ---- ---- ---- 20541 20775
LME Zinc03 2094.5 2097.1 2070.8 2094.5 -19 ---- ---- ---- 274271 2113.5
LME Lead03 2282.8 2282.8 2260.1 2282.8 13.5 ---- ---- ---- 131672 2269.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1999.8
LME Copper Index 8209.3 8246.3 8158.3 8189 -58.5 ---- ---- ---- 256414 8247.5
LME Aluminium Index 2095 2099.3 2078.3 2086.8 -4 ---- ---- ---- 719721 2090.8
LME Zinc Index 2121 2128.8 2084.8 2089 -32.3 ---- ---- ---- 274271 2121.3
LME Nickel Index 18250 18400 18150 18209 -111 ---- ---- ---- 111355 18320
LME Tin Index 21150 21250 20679 20849 -188 ---- ---- ---- 20541 21037
LME Lead Index 2300 2311 2264.8 2276.3 -14.8 ---- ---- ---- 131672 2291
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1999.8