Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 25,2012

Wednesday, Sep 26, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8240 8275 8239 8275 92 8272 8275 ---- 259968 8183
Floor Trading Aluminium03 2095 2105 2095 2105 25 2104.5 2105 ---- 716417 2080
Floor Trading Zinc03 2119 2136 2119 2136 33 2136 2137 ---- 278566 2103
Floor Trading Nickel03 18280 18400 18280 18400 425 18395 18400 ---- 111618 17975
Floor Trading Tin03 21250 21450 21225 21450 800 21450 21500 ---- 20796 20650
Floor Trading Lead03 2285 2325 2283 2325 58 2319.5 2320 ---- 132378 2267
LME Copper Spot 8235.5 8235.5 8235.5 8235.5 80 ---- ---- ---- ---- 8155.5
LME Aluminium Spot 2069 2069 2069 2069 10 ---- ---- ---- ---- 2059
LME Zinc Spot 2092 2092 2092 2092 46 ---- ---- ---- ---- 2046
LME Nickel Spot 18275 18275 18275 18275 465 ---- ---- ---- ---- 17810
LME Tin Spot 21395 21395 21395 21395 985 ---- ---- ---- ---- 20410
LME Lead Spot 2285 2285 2285 2285 43.5 ---- ---- ---- ---- 2241.5
LmeS_Copper03 8202.3 8295 8200 8255.3 77 8256 8257.3 ---- 259968 8178.3
LmeS_Aluminium03 2084 2111 2080 2100 16 2100 2101.8 ---- 716417 2084
LmeS_Lead03 2100 2142 2097 2129 33 2127 2129 ---- 278566 2096
LmeS_Zinc03 18040 18425 18040 18400 400 18380 18400 ---- 111618 18000
LmeS_Nickel03 2265 2321.5 2262 2313 53 2312 2312.8 ---- 132378 2260
LmeS_Tin03 20750 21400 20750 21299 599 21201 21300 ---- 20796 20700
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2015 ---- ---- 2080
LME Copper03 8239.8 8279.8 8210 8239.8 -4.4 ---- ---- ---- 259968 8244.3
LME Aluminium03 2081.5 2105 2081.5 2081.5 -13.8 ---- ---- ---- 716417 2095.3
LME Nickel03 18240 18399 18213 18240 329 ---- ---- ---- 111618 17911
LME Tin03 20775 21238.5 20775 20775 -200 ---- ---- ---- 20796 20975
LME Zinc03 2113.5 2132.3 2113.5 2113.5 13.3 ---- ---- ---- 278566 2100.3
LME Lead03 2269.3 2319.9 2269.3 2269.3 8.5 ---- ---- ---- 132378 2260.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1999.8
LME Copper Index 8202.3 8267.5 8200 8247.5 36.3 ---- ---- ---- 259968 8211.3
LME Aluminium Index 2084 2096.3 2080 2090.8 1.3 ---- ---- ---- 716417 2089.5
LME Zinc Index 2100 2127.8 2097 2121.3 23.3 ---- ---- ---- 278566 2098
LME Nickel Index 18040 18333 18040 18320 364 ---- ---- ---- 111618 17956
LME Tin Index 20750 21088 20750 21037 337 ---- ---- ---- 20796 20700
LME Lead Index 2265 2295.3 2262 2291 30.8 ---- ---- ---- 132378 2260.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1999.8