Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 24,2012

Tuesday, Sep 25, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8170 8190 8168 8183 -98.5 8183 8185 3784 259524 8281.5
Floor Trading Aluminium03 2080 2087 2077 2080 -35 2079 2080 9542 720441 2115
Floor Trading Zinc03 2079 2104 2079 2103 -14 2103 2104 4594 275451 2117
Floor Trading Nickel03 17930 17975 17930 17975 -200 17975 18000 2724 112175 18175
Floor Trading Tin03 20345 20650 20345 20650 -75 20645 20650 622 20815 20725
Floor Trading Lead03 2251 2267 2250 2267 -21 2266.5 2267 2031 131779 2288
LME Copper Spot 8155.5 8155.5 8155.5 8155.5 -126.5 ---- ---- ---- ---- 8282
LME Aluminium Spot 2059 2059 2059 2059 -34.5 ---- ---- ---- ---- 2093.5
LME Zinc Spot 2046 2046 2046 2046 -51 ---- ---- ---- ---- 2097
LME Nickel Spot 17810 17810 17810 17810 -195 ---- ---- ---- ---- 18005
LME Tin Spot 20410 20410 20410 20410 -890 ---- ---- ---- ---- 21300
LME Lead Spot 2241.5 2241.5 2241.5 2241.5 -35 ---- ---- ---- ---- 2276.5
LmeS_Copper03 8260 8260 8150 8178.3 -114.5 8178.3 8181.8 ---- 259524 8292.8
LmeS_Aluminium03 2113.3 2113.3 2072 2084 -35 2082.8 2084 10271 720441 2119
LmeS_Lead03 2117 2117 2074.8 2096 -22 2096 2098 8944 275451 2118
LmeS_Zinc03 17956 18095 17800 18000 -128 17971 17996 2736 112175 18128
LmeS_Nickel03 2280 2280 2246.5 2260 -32.3 2260.3 2263 4704 131779 2292.3
LmeS_Tin03 20500 20700 20301 20700 -120 20511 20698 246 20815 20820
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2015 ---- ---- 2080
LME Copper03 8244.3 8244.3 8162.3 8244.3 -88 ---- ---- 100244 259524 8332.3
LME Aluminium03 2095.3 2110.3 2073.1 2095.3 -17 ---- ---- 140573 720441 2112.3
LME Nickel03 17911 18000 17911 17911 -129 ---- ---- 34116 112175 18040
LME Tin03 ---- ---- ---- ---- ---- ---- ---- ---- 20815 20975
LME Zinc03 2100.3 2102.9 2075.3 2100.3 -12.8 ---- ---- 94333 275451 2113
LME Lead03 2260.8 2260.8 2250.3 2260.8 -23.8 ---- ---- 34529 131779 2284.5
Aluminium Alloy03 1999.8 1999.8 1999.8 1999.8 -50.2 ---- ---- ---- ---- 2050
LME Copper Index 8260 8260 8182 8211.3 -101.3 ---- ---- 100244 259524 8312.5
LME Aluminium Index 2113.3 2113.3 2083.5 2089.5 -26 ---- ---- 140573 720441 2115.5
LME Zinc Index 2117 2117 2086 2098 -17.5 ---- ---- 94333 275451 2115.5
LME Nickel Index 17956 18003 17800 17956 -128 ---- ---- 34116 112175 18084
LME Tin Index 20500 20700 20301 20700 -198 ---- ---- 5482 20815 20898
LME Lead Index 2280 2280 2252.3 2260.3 -28 ---- ---- 34529 131779 2288.3
LME Aluminium Alloy Index 1999.8 1999.8 1999.8 1999.8 -80.2 ---- ---- ---- ---- 2080