Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 20,2012

Friday, Sep 21, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8220 8270 8214.7 8265 -85 8265 8270 --- 253749 8350
Floor Trading Aluminium03 2117 2117 2110 2110 -28 2109 2110 --- 715153 2138
Floor Trading Zinc03 2098 2116.5 2097.9 2110 -13.5 2110 2111 --- 273916 2123.5
Floor Trading Nickel03 17650 17900 17650 17895 140 17890 17895 --- 112193 17755
Floor Trading Tin03 20600 20600 20575 20600 -800 20550 20555 --- 20009 21400
Floor Trading Lead03 2233 2265 2233 2265 -6 2264 2265 --- 129243 2271
LME Copper Spot 8202 8202 8202 8202 -121 --- --- --- --- 8323
LME Aluminium Spot 2096 2096 2096 2096 -28 --- --- --- --- 2124
LME Zinc Spot 2068.5 2068.5 2068.5 2068.5 -36.5 --- --- --- --- 2105
LME Nickel Spot 17600 17600 17600 17600 -180 --- --- --- --- 17780
LME Tin Spot --- --- --- --- --- --- --- --- --- 21550
LME Lead Spot 2229 2229 2229 2229 -42.5 --- --- --- --- 2271.5
LmeS_Copper03 8335 8358 8194 8258 -92 8258 8260 --- 253749 8350
LmeS_Aluminium03 2135 2139.8 2100 2101 -36 2101 2103 --- 715153 2137
LmeS_Lead03 2117.3 2123.8 2085 2103.5 -19.5 2103.5 2105.8 --- 273916 2123
LmeS_Zinc03 17691 17913 17502 17875 119 17861 17898 --- 112193 17756
LmeS_Nickel03 2261 2266 2227.8 2253.5 -11.5 2253 2255.5 --- 129243 2265
LmeS_Tin03 21160 21160 20441 20551 -599 20522 20650 --- 20009 21150
LmeS_Alloy03 2080 2080 2080 2080 20 --- 2030 --- --- 2060
LME Copper03 8302.3 8302.3 8196.8 8302.3 -54 --- --- --- 253749 8356.3
LME Aluminium03 2107 2124 2102 2107 -47 --- --- --- 715153 2154
LME Nickel03 17599 17899 17599 17599 -291 --- --- --- 112193 17890
LME Tin03 20537.5 20537.5 20537.5 20537.5 -957.5 --- --- --- 20009 21495
LME Zinc03 2092.6 2110 2092.6 2092.6 -4.5 --- --- --- 273916 2097.1
LME Lead03 2234.4 2265.1 2233.4 2234.4 -28.8 --- --- --- 129243 2263.1
Aluminium Alloy03 --- --- --- --- --- --- --- --- --- 2050
LME Copper Index 8335 8358 8233.3 8280 -73 --- --- --- 253749 8353
LME Aluminium Index 2135 2139.8 2100 2104 -41.5 --- --- --- 715153 2145.5
LME Zinc Index 2117.3 2123 2085 2098 -12 --- --- --- 273916 2110
LME Nickel Index 17691 17829 17502 17737 -86 --- --- --- 112193 17823
LME Tin Index 21160 21160 20441 20544 -779 --- --- 6573 20009 21323
LME Lead Index 2261 2266 2227.8 2244 -20 --- --- 40858 129243 2264
LME Aluminium Alloy Index 2080 2080 2080 2080 25 --- --- --- --- 2055