Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 19,2012

Thursday, Sep 20, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8355 8355 8330 8350 31 8349 8350 ---- 258503 8319
Floor Trading Aluminium03 2147.3 2147.3 2130 2138 -22 2139 2140 ---- 714964 2160
Floor Trading Zinc03 2134 2134.9 2120 2123.5 15.5 2123 2123.5 ---- 277970 2108
Floor Trading Nickel03 17830 17880 17750 17755 -65 17755 17760 ---- 113536 17820
Floor Trading Tin03 21425 21500 21375 21400 -195 21375 21380 ---- 20077 21595
Floor Trading Lead03 2295 2295 2265 2271 -3 2270 2271 ---- 128412 2274
LME Copper Spot 8323 8323 8323 8323 99 ---- ---- ---- ---- 8224
LME Aluminium Spot 2124 2124 2124 2124 -29 ---- ---- ---- ---- 2153
LME Zinc Spot 2105 2105 2105 2105 55.5 ---- ---- ---- ---- 2049.5
LME Nickel Spot 17780 17780 17780 17780 -20 ---- ---- ---- ---- 17800
LME Tin Spot 21550 21550 21550 21550 245 ---- ---- ---- ---- 21305
LME Lead Spot 2271.5 2271.5 2271.5 2271.5 36.5 ---- ---- ---- ---- 2235
LmeS_Copper03 8318 8422 8297.5 8350 48 8349.3 8350 ---- 258503 8302
LmeS_Aluminium03 2153.8 2185 2129 2137 -13 2136 2139 ---- 714964 2150
LmeS_Lead03 2106 2153.8 2093 2123 23 2121 2123 18366 277970 2100
LmeS_Zinc03 17780 18170 17730 17756 56 17755 17770 3824 113536 17700
LmeS_Nickel03 21260 21745 21150 21150 -325 21151 21350 ---- 20077 21475
LmeS_Tin03 2266 2306.8 2247 2265 -7 2262.3 2265 ---- 128412 2272
LmeS_Alloy03 2060 2060 2060 2060 30 2030 2080 ---- ---- 2030
LME Copper03 8356.3 8385 8304 8356.3 91.5 ---- ---- ---- 258503 8264.8
LME Aluminium03 2154 2185.3 2129.8 2154 2.8 ---- ---- ---- 714964 2151.3
LME Nickel03 17890 18023 17754 17890 -15 ---- ---- ---- 113536 17905
LME Tin03 21495 21502.5 21250 21495 100 ---- ---- ---- 20077 21395
LME Zinc03 2097.1 2150.3 2097.1 2097.1 17.9 ---- ---- ---- 277970 2079.3
LME Lead03 2263.1 2300.7 2263.1 2263.1 19.6 ---- ---- ---- 128412 2243.5
Aluminium Alloy03 2050 2050 2050 2050 250 ---- ---- ---- ---- 1800
LME Copper Index 8318 8422 8297.5 8353 69.8 ---- ---- ---- 258503 8283.3
LME Aluminium Index 2153.8 2183 2141.5 2145.5 -5 ---- ---- ---- 714964 2150.5
LME Zinc Index 2106 2149 2093 2110 20.5 ---- ---- ---- 277970 2089.5
LME Nickel Index 17780 18100 17750 17823 20 ---- ---- ---- 113536 17803
LME Tin Index 21205 21745 21200 21323 -112 ---- ---- ---- 20077 21435
LME Lead Index 2266 2303.5 2255 2264 6.3 ---- ---- ---- 128412 2257.8
LME Aluminium Alloy Index 2060 2060 2055 2055 25 ---- ---- ---- ---- 2030