Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 13,2012

Friday, Sep 14, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8090 8110 8075 8075 -21 8075 8076 ---- 248479 8096
Floor Trading Aluminium03 2092 2115 2085 2102 16 2101 2102 ---- 745275 2086
Floor Trading Zinc03 2021 2037 2018 2036 18 2035.5 2036 ---- 273137 2018
Floor Trading Nickel03 16725 16820 16725 16750 100 16750 16755 ---- 115745 16650
Floor Trading Tin03 20375 20375 20300 20350 -600 20350 20375 ---- 19716 20950
Floor Trading Lead03 2135 2157.5 2135 2157.5 32.5 2157 2157.5 ---- 128002 2125
LME Copper Spot 8055.5 8055.5 8055.5 8055.5 -45 ---- ---- ---- ---- 8100.5
LME Aluminium Spot 2082 2082 2082 2082 7.5 ---- ---- ---- ---- 2074.5
LME Zinc Spot 1984.5 1984.5 1984.5 1984.5 -14.5 ---- ---- ---- ---- 1999
LME Nickel Spot 16680 16680 16680 16680 -145 ---- ---- ---- ---- 16825
LME Tin Spot 20325 20325 20325 20325 -725 ---- ---- ---- ---- 21050
LME Lead Spot 2112.5 2112.5 2112.5 2112.5 -8 ---- ---- ---- ---- 2120.5
LmeS_Copper03 8070 8200.5 8020 8184 107.5 8183 8183.8 ---- 248479 8076.5
LmeS_Aluminium03 2081.5 2123.8 2068 2118 38 2118.3 2122.8 ---- 745275 2080
LmeS_Lead03 2012 2052.8 1996 2050 36 2048.3 2051 ---- 273137 2014
LmeS_Zinc03 16775 17010 16574 16974 324 16961 16974 ---- 115745 16650
LmeS_Nickel03 2122 2185.3 2104 2181 61.8 2180.3 2181 ---- 128002 2119.3
LmeS_Tin03 20833 20920 20020 20880 100 20800 20975 ---- 19716 20780
LmeS_Alloy03 1955 1955 1955 1955 5 1950 ---- ---- ---- 1950
LME Copper03 8090.3 8112.5 8019 8090.3 -63.5 ---- ---- ---- 248479 8153.8
LME Aluminium03 2077.3 2123 2075.8 2077.3 12.3 ---- ---- ---- 745275 2065
LME Nickel03 16649 16830 16582 16649 -238.5 ---- ---- ---- 115745 16887.5
LME Tin03 20302.5 20651 20302.5 20302.5 -610 ---- ---- ---- 19716 20912.5
LME Zinc03 2009.7 2036.2 2009.7 2009.7 9.4 ---- ---- ---- 273137 2000.3
LME Lead03 2119.8 2147 2119.8 2119.8 -13 ---- ---- ---- 128002 2132.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 8070 8145.3 8054.5 8137 22 ---- ---- ---- 248479 8115
LME Aluminium Index 2081.5 2100.5 2068 2097.8 25.3 ---- ---- ---- 745275 2072.5
LME Zinc Index 2012 2031.3 1996 2029.8 22.5 ---- ---- ---- 273137 2007.3
LME Nickel Index 16775 16830 16594 16812 43 ---- ---- ---- 115745 16769
LME Tin Index 20833 20850 20020 20591 -255 ---- ---- ---- 19716 20846
LME Lead Index 2122 2152.5 2104 2150.3 24.3 ---- ---- ---- 128002 2126
LME Aluminium Alloy Index 1955 1955 1955 1955 5 ---- ---- ---- ---- 1950