Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 11,2012

Wednesday, Sep 12, 2012
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8080 8102 8080 8090 22 8090 8095 ---- 244101 8068
Floor Trading Aluminium03 2065 2080 2065 2079 19 2080 2080.5 ---- 738968 2060
Floor Trading Zinc03 2003 2018 2003 2017 2 2016.5 2017 ---- 271033 2015
Floor Trading Nickel03 16700 16850 16660 16825 50 16825 16830 ---- 115903 16775
Floor Trading Tin03 20690 20690 20690 20690 90 20675 20680 ---- 19384 20600
Floor Trading Lead03 2117 2128 2117 2128 8 2128.5 2129 ---- 125303 2120
LME Copper Spot 8080 8080 8080 8080 48 ---- ---- ---- ---- 8032
LME Aluminium Spot 2058 2058 2058 2058 26 ---- ---- ---- ---- 2032
LME Zinc Spot 1976.5 1976.5 1976.5 1976.5 13 ---- ---- ---- ---- 1963.5
LME Nickel Spot 16625 16625 16625 16625 100 ---- ---- ---- ---- 16525
LME Tin Spot 20725 20725 20725 20725 450 ---- ---- ---- ---- 20275
LME Lead Spot 2101.5 2101.5 2101.5 2101.5 -16 ---- ---- ---- ---- 2117.5
LmeS_Copper03 8043 8127 7985 8088.3 19 8088.8 8089 ---- 244101 8069.3
LmeS_Aluminium03 2060 2080 2036 2073 9 2073.3 2075 19430 738968 2064
LmeS_Lead03 2014 2026 1973 2011.8 2.8 2011 2012 ---- 271033 2009
LmeS_Zinc03 16750 16889 16500 16783 33 16771 16803 ---- 115903 16750
LmeS_Nickel03 2110 2128 2094.5 2127 5 2125.3 2127.5 ---- 125303 2122
LmeS_Tin03 20489 20850 20300 20700 445 20661 20700 ---- 19384 20255
LmeS_Alloy03 ---- ---- ---- ---- ---- 1780 ---- ---- ---- 1925
LME Copper03 8000.3 8105.3 7992.8 8000.3 1 ---- ---- ---- 244101 7999.3
LME Aluminium03 2060.3 2080.2 2041.3 2060.3 40.3 ---- ---- ---- 738968 2020
LME Nickel03 16720 16826 16667.5 16720 145 ---- ---- ---- 115903 16575
LME Tin03 20687.5 20688.5 20687.5 20687.5 487.5 ---- ---- ---- 19384 20200
LME Zinc03 2000.3 2022.2 1980.3 2000.3 27.8 ---- ---- ---- 271033 1972.5
LME Lead03 2105.3 2123.5 2105.3 2105.3 -25 ---- ---- ---- 125303 2130.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 1800
LME Copper Index 8043 8069.8 7985 8044.3 10 ---- ---- ---- 244101 8034.3
LME Aluminium Index 2060 2070 2036 2066.5 24.5 ---- ---- ---- 738968 2042
LME Zinc Index 2014 2014 1973 2006 15.3 ---- ---- ---- 271033 1990.8
LME Nickel Index 16750 16805 16500 16752 89 ---- ---- ---- 115903 16663
LME Tin Index 20489 20769 20300 20694 466 ---- ---- ---- 19384 20228
LME Lead Index 2110 2116.5 2094.5 2116 -10 ---- ---- ---- 125303 2126
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 1925